Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
5.5647 USDT |
2,637,622.6300 WLD |
5.5377 USDT |
5.4317 USDT |
5.6998 USDT |
5.5977 USDT |
| 2024-04-21 |
5.5799 USDT |
2,105,366.8600 WLD |
5.6247 USDT |
5.3617 USDT |
5.9008 USDT |
5.4477 USDT |
| 2024-04-20 |
5.1181 USDT |
2,769,357.4800 WLD |
4.9236 USDT |
4.8196 USDT |
5.6637 USDT |
5.4877 USDT |
| 2024-04-19 |
4.9115 USDT |
3,419,169.3400 WLD |
4.9967 USDT |
4.4742 USDT |
5.2817 USDT |
4.8586 USDT |
| 2024-04-18 |
4.8110 USDT |
2,832,848.5900 WLD |
4.7366 USDT |
4.5766 USDT |
5.0337 USDT |
5.0297 USDT |
| 2024-04-17 |
4.9354 USDT |
2,947,856.9500 WLD |
5.0847 USDT |
4.6460 USDT |
5.1587 USDT |
4.9476 USDT |
| 2024-04-16 |
4.8007 USDT |
3,202,269.7600 WLD |
4.7896 USDT |
4.5166 USDT |
5.0847 USDT |
4.7276 USDT |
| 2024-04-15 |
4.9315 USDT |
3,326,289.4200 WLD |
5.1437 USDT |
4.4546 USDT |
5.2377 USDT |
4.7036 USDT |
| 2024-04-14 |
4.3844 USDT |
3,299,380.7900 WLD |
4.4256 USDT |
4.2375 USDT |
4.9809 USDT |
4.9386 USDT |
| 2024-04-13 |
4.6494 USDT |
6,865,326.5500 WLD |
5.4767 USDT |
3.6965 USDT |
5.4997 USDT |
4.0495 USDT |
| 2024-04-12 |
5.8822 USDT |
3,709,757.2600 WLD |
6.3768 USDT |
4.7346 USDT |
6.7319 USDT |
5.2157 USDT |
| 2024-04-11 |
6.5025 USDT |
2,325,326.5600 WLD |
6.5689 USDT |
6.3038 USDT |
6.8999 USDT |
6.3488 USDT |
| 2024-04-10 |
6.5485 USDT |
2,311,900.9000 WLD |
6.6629 USDT |
6.2038 USDT |
6.7559 USDT |
6.5709 USDT |
| 2024-04-09 |
7.0659 USDT |
1,700,561.9700 WLD |
7.3090 USDT |
6.6619 USDT |
7.3520 USDT |
6.7349 USDT |
| 2024-04-08 |
7.2524 USDT |
1,807,512.6700 WLD |
7.2079 USDT |
7.0359 USDT |
7.4800 USDT |
7.2700 USDT |
| 2024-04-07 |
7.1442 USDT |
1,892,261.5700 WLD |
6.9799 USDT |
6.9519 USDT |
7.3850 USDT |
7.1439 USDT |
| 2024-04-06 |
6.9937 USDT |
2,064,815.9100 WLD |
6.8579 USDT |
6.7799 USDT |
7.2770 USDT |
6.9449 USDT |
| 2024-04-05 |
6.7785 USDT |
2,247,683.9000 WLD |
6.8719 USDT |
6.4648 USDT |
7.0009 USDT |
6.9159 USDT |
| 2024-04-04 |
6.8318 USDT |
1,618,346.6200 WLD |
6.7449 USDT |
6.6049 USDT |
7.1009 USDT |
7.0479 USDT |
| 2024-04-03 |
6.9393 USDT |
1,874,644.8500 WLD |
6.8389 USDT |
6.5008 USDT |
7.1979 USDT |
6.8199 USDT |
| 2024-04-02 |
7.1200 USDT |
2,166,791.9100 WLD |
7.6670 USDT |
6.7973 USDT |
7.6710 USDT |
6.9209 USDT |
| 2024-04-01 |
7.8285 USDT |
1,892,671.3700 WLD |
8.2181 USDT |
7.3640 USDT |
8.3031 USDT |
7.5030 USDT |
| 2024-03-31 |
8.2051 USDT |
1,684,173.8700 WLD |
8.1144 USDT |
8.0854 USDT |
8.3111 USDT |
8.2191 USDT |
| 2024-03-30 |
8.2793 USDT |
1,384,455.0500 WLD |
8.3724 USDT |
8.1484 USDT |
8.5275 USDT |
8.1744 USDT |
| 2024-03-29 |
8.3622 USDT |
1,742,217.5900 WLD |
8.4154 USDT |
8.0274 USDT |
8.7222 USDT |
8.3104 USDT |
| 2024-03-28 |
8.4459 USDT |
1,869,023.4400 WLD |
8.4254 USDT |
8.1984 USDT |
8.6285 USDT |
8.4505 USDT |
| 2024-03-27 |
8.7819 USDT |
1,516,510.2300 WLD |
8.7457 USDT |
8.4154 USDT |
9.2918 USDT |
8.4735 USDT |
| 2024-03-26 |
8.9631 USDT |
1,592,551.5200 WLD |
8.6607 USDT |
8.5377 USDT |
9.4749 USDT |
8.7477 USDT |
| 2024-03-25 |
8.5985 USDT |
1,827,630.3000 WLD |
8.4627 USDT |
8.3306 USDT |
8.9568 USDT |
8.6477 USDT |
| 2024-03-24 |
8.3402 USDT |
1,722,171.9700 WLD |
8.4567 USDT |
8.1276 USDT |
8.5887 USDT |
8.2656 USDT |
| 2024-03-23 |
8.3447 USDT |
1,578,752.5700 WLD |
7.9966 USDT |
7.9365 USDT |
9.0808 USDT |
8.7447 USDT |
| 2024-03-22 |
7.9932 USDT |
2,020,131.5500 WLD |
8.0566 USDT |
7.6505 USDT |
8.4116 USDT |
8.0216 USDT |
| 2024-03-21 |
8.1705 USDT |
2,019,138.6700 WLD |
8.3536 USDT |
7.8176 USDT |
8.4486 USDT |
8.0446 USDT |
| 2024-03-20 |
7.8259 USDT |
2,247,029.9700 WLD |
7.5004 USDT |
7.2023 USDT |
8.4556 USDT |
8.3796 USDT |
| 2024-03-19 |
7.9719 USDT |
2,335,103.7300 WLD |
8.7696 USDT |
7.3423 USDT |
8.8857 USDT |
7.5614 USDT |
| 2024-03-18 |
9.1894 USDT |
1,751,868.1000 WLD |
9.5568 USDT |
8.5966 USDT |
9.8348 USDT |
8.8016 USDT |
| 2024-03-17 |
8.9480 USDT |
1,729,330.8900 WLD |
8.4396 USDT |
8.3185 USDT |
9.9649 USDT |
9.4938 USDT |
| 2024-03-16 |
9.1191 USDT |
1,839,176.0500 WLD |
9.7457 USDT |
8.2385 USDT |
9.8718 USDT |
8.3796 USDT |
| 2024-03-15 |
9.6999 USDT |
1,698,834.0000 WLD |
10.7769 USDT |
8.5367 USDT |
10.8559 USDT |
9.4937 USDT |
| 2024-03-14 |
9.6725 USDT |
1,763,075.6300 WLD |
9.5497 USDT |
9.2106 USDT |
10.4160 USDT |
10.3809 USDT |
| 2024-03-13 |
9.7437 USDT |
1,727,203.7200 WLD |
10.1508 USDT |
9.2926 USDT |
10.2558 USDT |
9.5327 USDT |
| 2024-03-12 |
9.8758 USDT |
1,371,749.9500 WLD |
9.8369 USDT |
9.0016 USDT |
10.5650 USDT |
9.8858 USDT |
| 2024-03-11 |
9.7303 USDT |
1,776,718.2300 WLD |
9.5532 USDT |
8.8301 USDT |
10.3069 USDT |
9.8489 USDT |
| 2024-03-10 |
10.2575 USDT |
1,826,071.6300 WLD |
11.6935 USDT |
9.2402 USDT |
11.9665 USDT |
9.5062 USDT |
| 2024-03-09 |
9.8512 USDT |
2,322,673.2200 WLD |
7.5280 USDT |
7.4690 USDT |
11.0930 USDT |
10.8254 USDT |
| 2024-03-08 |
7.2770 USDT |
2,092,671.4400 WLD |
7.1788 USDT |
6.7659 USDT |
7.7463 USDT |
7.5599 USDT |
| 2024-03-07 |
7.3249 USDT |
2,151,678.1500 WLD |
7.3208 USDT |
7.0168 USDT |
8.0749 USDT |
7.1368 USDT |
| 2024-03-06 |
6.7252 USDT |
2,493,695.4800 WLD |
6.4235 USDT |
6.0505 USDT |
7.3828 USDT |
7.2168 USDT |
| 2024-03-05 |
6.9654 USDT |
3,388,599.7700 WLD |
7.3706 USDT |
5.6005 USDT |
7.5188 USDT |
6.3545 USDT |
| 2024-03-04 |
7.8554 USDT |
2,201,321.8800 WLD |
7.9138 USDT |
7.3536 USDT |
8.4248 USDT |
7.5026 USDT |