Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
7.8510 USDT |
2,082,995.4300 WLD |
7.6628 USDT |
7.1117 USDT |
8.5269 USDT |
7.7748 USDT |
| 2024-03-02 |
7.7556 USDT |
1,988,498.6500 WLD |
7.9278 USDT |
7.5002 USDT |
8.1798 USDT |
7.6448 USDT |
| 2024-03-01 |
7.7633 USDT |
1,999,806.1300 WLD |
7.3297 USDT |
7.3297 USDT |
8.4368 USDT |
8.0028 USDT |
| 2024-02-29 |
7.8090 USDT |
2,014,764.5600 WLD |
7.9428 USDT |
7.4027 USDT |
8.3498 USDT |
7.4877 USDT |
| 2024-02-28 |
7.6231 USDT |
2,845,841.9500 WLD |
7.1833 USDT |
7.0083 USDT |
8.7928 USDT |
7.8768 USDT |
| 2024-02-27 |
7.7675 USDT |
1,980,796.4600 WLD |
7.9994 USDT |
7.0203 USDT |
8.2915 USDT |
7.1513 USDT |
| 2024-02-26 |
8.5092 USDT |
2,026,996.1900 WLD |
8.5455 USDT |
7.7268 USDT |
9.2457 USDT |
8.1085 USDT |
| 2024-02-25 |
8.7803 USDT |
1,633,698.9400 WLD |
8.1563 USDT |
8.1183 USDT |
9.4397 USDT |
8.8526 USDT |
| 2024-02-24 |
8.0433 USDT |
1,900,046.9300 WLD |
8.2123 USDT |
7.6133 USDT |
8.4983 USDT |
8.2603 USDT |
| 2024-02-23 |
8.3208 USDT |
2,150,867.3800 WLD |
8.1562 USDT |
7.8422 USDT |
9.1825 USDT |
8.1663 USDT |
| 2024-02-22 |
7.9917 USDT |
2,529,044.1100 WLD |
7.1271 USDT |
7.0516 USDT |
9.0282 USDT |
8.9072 USDT |
| 2024-02-21 |
6.5966 USDT |
2,819,636.2900 WLD |
6.6991 USDT |
6.0351 USDT |
7.1560 USDT |
6.9001 USDT |
| 2024-02-20 |
6.8787 USDT |
2,851,141.4900 WLD |
7.6331 USDT |
6.1511 USDT |
7.7981 USDT |
6.8161 USDT |
| 2024-02-19 |
7.1033 USDT |
3,267,363.9900 WLD |
5.8941 USDT |
5.8391 USDT |
7.9872 USDT |
7.6741 USDT |
| 2024-02-18 |
5.4648 USDT |
3,438,664.6800 WLD |
4.6851 USDT |
4.6751 USDT |
6.4171 USDT |
5.9111 USDT |
| 2024-02-17 |
4.5263 USDT |
3,591,742.9100 WLD |
4.4672 USDT |
4.2846 USDT |
4.9618 USDT |
4.7501 USDT |
| 2024-02-16 |
3.7928 USDT |
3,789,721.5700 WLD |
3.4642 USDT |
3.3572 USDT |
4.5972 USDT |
4.4202 USDT |
| 2024-02-15 |
3.1643 USDT |
3,986,033.0200 WLD |
3.1412 USDT |
3.0631 USDT |
3.2982 USDT |
3.2642 USDT |
| 2024-02-14 |
2.8599 USDT |
4,191,493.2400 WLD |
2.7751 USDT |
2.6921 USDT |
3.1562 USDT |
3.0572 USDT |
| 2024-02-13 |
2.7035 USDT |
4,142,710.0300 WLD |
2.6172 USDT |
2.6172 USDT |
2.8973 USDT |
2.6921 USDT |
| 2024-02-12 |
2.5536 USDT |
4,933,963.2700 WLD |
2.4622 USDT |
2.4602 USDT |
2.6402 USDT |
2.6032 USDT |
| 2024-02-11 |
2.5234 USDT |
3,461,551.3500 WLD |
2.4892 USDT |
2.4742 USDT |
2.5972 USDT |
2.4992 USDT |
| 2024-02-10 |
2.5059 USDT |
3,661,380.1700 WLD |
2.4892 USDT |
2.4232 USDT |
2.6092 USDT |
2.5232 USDT |
| 2024-02-09 |
2.4461 USDT |
5,172,912.5200 WLD |
2.3832 USDT |
2.3822 USDT |
2.5102 USDT |
2.4862 USDT |
| 2024-02-08 |
2.3707 USDT |
4,212,595.2500 WLD |
2.3552 USDT |
2.3302 USDT |
2.4292 USDT |
2.4042 USDT |
| 2024-02-07 |
2.2854 USDT |
5,016,869.8400 WLD |
2.2202 USDT |
2.2022 USDT |
2.3752 USDT |
2.3542 USDT |
| 2024-02-06 |
2.2222 USDT |
4,086,850.3200 WLD |
2.2232 USDT |
2.1772 USDT |
2.2502 USDT |
2.2262 USDT |
| 2024-02-05 |
2.2077 USDT |
4,774,173.0900 WLD |
2.1832 USDT |
2.1512 USDT |
2.2472 USDT |
2.2102 USDT |
| 2024-02-04 |
2.2802 USDT |
3,254,893.0200 WLD |
2.3112 USDT |
2.2098 USDT |
2.3132 USDT |
2.2371 USDT |
| 2024-02-03 |
2.3421 USDT |
4,916,325.1800 WLD |
2.3582 USDT |
2.2792 USDT |
2.4112 USDT |
2.3112 USDT |
| 2024-02-02 |
2.3109 USDT |
4,099,403.2000 WLD |
2.2782 USDT |
2.2742 USDT |
2.3742 USDT |
2.3432 USDT |
| 2024-02-01 |
2.2734 USDT |
5,309,682.3100 WLD |
2.2962 USDT |
2.2262 USDT |
2.3112 USDT |
2.2952 USDT |
| 2024-01-31 |
2.4103 USDT |
5,468,375.5900 WLD |
2.4752 USDT |
2.2781 USDT |
2.5352 USDT |
2.3462 USDT |
| 2024-01-30 |
2.4926 USDT |
5,812,364.2600 WLD |
2.3772 USDT |
2.3472 USDT |
2.7602 USDT |
2.4662 USDT |
| 2024-01-29 |
2.3288 USDT |
4,830,095.5000 WLD |
2.2792 USDT |
2.2662 USDT |
2.3982 USDT |
2.3832 USDT |
| 2024-01-28 |
2.3924 USDT |
3,726,193.9300 WLD |
2.4202 USDT |
2.3002 USDT |
2.4552 USDT |
2.3062 USDT |
| 2024-01-27 |
2.3920 USDT |
4,506,734.7200 WLD |
2.3562 USDT |
2.3472 USDT |
2.4562 USDT |
2.4252 USDT |
| 2024-01-26 |
2.2978 USDT |
4,533,837.3400 WLD |
2.2432 USDT |
2.2162 USDT |
2.3892 USDT |
2.3752 USDT |
| 2024-01-25 |
2.2699 USDT |
4,478,883.7500 WLD |
2.2932 USDT |
2.2192 USDT |
2.3722 USDT |
2.2352 USDT |
| 2024-01-24 |
2.2290 USDT |
5,000,204.9500 WLD |
2.2452 USDT |
2.2032 USDT |
2.2882 USDT |
2.2272 USDT |
| 2024-01-23 |
2.2370 USDT |
5,238,561.0000 WLD |
2.2612 USDT |
2.0732 USDT |
2.3392 USDT |
2.1952 USDT |
| 2024-01-22 |
2.4127 USDT |
5,233,440.6200 WLD |
2.5022 USDT |
2.2602 USDT |
2.5222 USDT |
2.2862 USDT |
| 2024-01-21 |
2.5417 USDT |
4,104,457.8000 WLD |
2.4992 USDT |
2.4712 USDT |
2.6742 USDT |
2.5582 USDT |
| 2024-01-20 |
2.4933 USDT |
4,831,138.7200 WLD |
2.5152 USDT |
2.4392 USDT |
2.5552 USDT |
2.4992 USDT |
| 2024-01-19 |
2.5184 USDT |
4,719,883.4100 WLD |
2.5712 USDT |
2.3422 USDT |
2.5852 USDT |
2.5332 USDT |
| 2024-01-18 |
2.7008 USDT |
4,062,553.0000 WLD |
2.7182 USDT |
2.5632 USDT |
2.7712 USDT |
2.6032 USDT |
| 2024-01-17 |
2.7368 USDT |
4,189,716.9400 WLD |
2.7521 USDT |
2.6731 USDT |
2.7782 USDT |
2.7282 USDT |
| 2024-01-16 |
2.7790 USDT |
4,045,379.1000 WLD |
2.7661 USDT |
2.6891 USDT |
2.8571 USDT |
2.7361 USDT |
| 2024-01-15 |
2.7490 USDT |
4,238,843.1300 WLD |
2.6621 USDT |
2.6601 USDT |
2.8381 USDT |
2.8051 USDT |
| 2024-01-14 |
2.8389 USDT |
4,028,306.4100 WLD |
2.8681 USDT |
2.7301 USDT |
2.9261 USDT |
2.7341 USDT |