Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
2.4290 USDT |
5,462,931.4500 WLD |
2.5111 USDT |
2.3150 USDT |
2.5471 USDT |
2.3790 USDT |
| 2023-11-22 |
2.4345 USDT |
6,782,316.0900 WLD |
2.2361 USDT |
2.2310 USDT |
2.6101 USDT |
2.5461 USDT |
| 2023-11-21 |
2.3444 USDT |
10,814,332.9800 WLD |
2.1991 USDT |
2.1781 USDT |
2.5022 USDT |
2.2491 USDT |
| 2023-11-20 |
2.3643 USDT |
8,510,295.2400 WLD |
2.4161 USDT |
2.2041 USDT |
2.7096 USDT |
2.2061 USDT |
| 2023-11-19 |
2.2725 USDT |
7,785,163.4500 WLD |
2.0591 USDT |
2.0011 USDT |
2.5841 USDT |
2.5331 USDT |
| 2023-11-18 |
1.9485 USDT |
6,952,350.4100 WLD |
1.9962 USDT |
1.8201 USDT |
2.0471 USDT |
2.0371 USDT |
| 2023-11-17 |
2.0496 USDT |
8,649,023.9800 WLD |
2.1822 USDT |
1.8681 USDT |
2.2572 USDT |
1.9982 USDT |
| 2023-11-16 |
2.3361 USDT |
7,933,342.2600 WLD |
2.3572 USDT |
2.1542 USDT |
2.5282 USDT |
2.1972 USDT |
| 2023-11-15 |
2.3376 USDT |
6,827,412.1900 WLD |
2.3032 USDT |
2.2752 USDT |
2.4502 USDT |
2.3652 USDT |
| 2023-11-14 |
2.2212 USDT |
11,588,545.5300 WLD |
2.3082 USDT |
2.1152 USDT |
2.3132 USDT |
2.3082 USDT |
| 2023-11-13 |
2.2151 USDT |
10,729,005.8800 WLD |
1.9481 USDT |
1.8751 USDT |
2.5995 USDT |
2.4192 USDT |
| 2023-11-12 |
1.9228 USDT |
5,179,141.0500 WLD |
1.9371 USDT |
1.8421 USDT |
1.9731 USDT |
1.9681 USDT |
| 2023-11-11 |
1.9926 USDT |
8,397,088.7800 WLD |
1.9591 USDT |
1.8911 USDT |
2.0942 USDT |
1.9331 USDT |
| 2023-11-10 |
1.7334 USDT |
5,303,843.9800 WLD |
1.7591 USDT |
1.6721 USDT |
1.7751 USDT |
1.7411 USDT |
| 2023-11-09 |
1.8127 USDT |
6,574,581.1000 WLD |
1.8341 USDT |
1.5551 USDT |
1.9131 USDT |
1.7141 USDT |
| 2023-11-08 |
1.8157 USDT |
3,947,791.6700 WLD |
1.8435 USDT |
1.7821 USDT |
1.8601 USDT |
1.8321 USDT |
| 2023-11-07 |
1.8034 USDT |
4,813,750.7300 WLD |
1.8212 USDT |
1.7394 USDT |
1.8632 USDT |
1.7705 USDT |
| 2023-11-06 |
1.8089 USDT |
4,710,886.5900 WLD |
1.8201 USDT |
1.7781 USDT |
1.8633 USDT |
1.8121 USDT |
| 2023-11-05 |
1.8543 USDT |
4,537,128.1800 WLD |
1.8682 USDT |
1.7971 USDT |
1.8932 USDT |
1.8362 USDT |
| 2023-11-04 |
1.8661 USDT |
4,031,156.8500 WLD |
1.8552 USDT |
1.8392 USDT |
1.9006 USDT |
1.8652 USDT |
| 2023-11-03 |
1.7786 USDT |
5,042,594.5700 WLD |
1.7511 USDT |
1.7031 USDT |
1.8329 USDT |
1.8302 USDT |
| 2023-11-02 |
1.8459 USDT |
5,971,804.5700 WLD |
1.8872 USDT |
1.7051 USDT |
1.9232 USDT |
1.7671 USDT |
| 2023-11-01 |
1.9243 USDT |
6,572,139.4400 WLD |
2.0322 USDT |
1.8402 USDT |
2.0432 USDT |
1.8872 USDT |
| 2023-10-31 |
1.9592 USDT |
6,404,005.0000 WLD |
1.8872 USDT |
1.8662 USDT |
2.0502 USDT |
2.0252 USDT |
| 2023-10-30 |
1.8700 USDT |
6,350,858.0800 WLD |
1.8001 USDT |
1.7991 USDT |
1.9382 USDT |
1.8902 USDT |
| 2023-10-29 |
1.8347 USDT |
5,104,758.1200 WLD |
1.8361 USDT |
1.7911 USDT |
1.8662 USDT |
1.8281 USDT |
| 2023-10-28 |
1.8894 USDT |
4,825,169.5600 WLD |
1.8752 USDT |
1.8331 USDT |
1.9562 USDT |
1.8422 USDT |
| 2023-10-27 |
1.8289 USDT |
6,628,018.8600 WLD |
1.8531 USDT |
1.7560 USDT |
1.9429 USDT |
1.9342 USDT |
| 2023-10-26 |
1.7755 USDT |
7,068,990.4100 WLD |
1.8051 USDT |
1.6851 USDT |
1.9272 USDT |
1.8611 USDT |
| 2023-10-25 |
1.7249 USDT |
7,163,648.0400 WLD |
1.6781 USDT |
1.6561 USDT |
1.7891 USDT |
1.7331 USDT |
| 2023-10-24 |
1.6495 USDT |
6,930,180.3300 WLD |
1.6521 USDT |
1.5911 USDT |
1.8042 USDT |
1.6781 USDT |
| 2023-10-23 |
1.5684 USDT |
7,946,335.2500 WLD |
1.6311 USDT |
1.4821 USDT |
1.6751 USDT |
1.6261 USDT |
| 2023-10-22 |
1.6227 USDT |
5,658,085.7500 WLD |
1.6091 USDT |
1.5671 USDT |
1.7271 USDT |
1.6091 USDT |
| 2023-10-21 |
1.5543 USDT |
5,993,652.2200 WLD |
1.5181 USDT |
1.4951 USDT |
1.6621 USDT |
1.6181 USDT |
| 2023-10-20 |
1.5107 USDT |
5,813,680.3500 WLD |
1.4531 USDT |
1.4351 USDT |
1.5721 USDT |
1.5241 USDT |
| 2023-10-19 |
1.4611 USDT |
6,337,681.2900 WLD |
1.4554 USDT |
1.4011 USDT |
1.5011 USDT |
1.4521 USDT |
| 2023-10-18 |
1.5900 USDT |
5,189,717.3600 WLD |
1.6251 USDT |
1.4821 USDT |
1.6421 USDT |
1.4961 USDT |
| 2023-10-17 |
1.6270 USDT |
5,526,640.1400 WLD |
1.6101 USDT |
1.5841 USDT |
1.6711 USDT |
1.6391 USDT |
| 2023-10-16 |
1.5651 USDT |
5,055,924.8900 WLD |
1.5281 USDT |
1.5101 USDT |
1.6845 USDT |
1.6071 USDT |
| 2023-10-15 |
1.5057 USDT |
4,840,817.7400 WLD |
1.4951 USDT |
1.4731 USDT |
1.5461 USDT |
1.5291 USDT |
| 2023-10-14 |
1.4833 USDT |
3,968,293.7100 WLD |
1.4861 USDT |
1.4621 USDT |
1.5134 USDT |
1.5011 USDT |
| 2023-10-13 |
1.4673 USDT |
5,233,707.3700 WLD |
1.4621 USDT |
1.4251 USDT |
1.4971 USDT |
1.4771 USDT |
| 2023-10-12 |
1.5093 USDT |
7,238,220.6200 WLD |
1.6321 USDT |
1.4461 USDT |
1.6391 USDT |
1.4631 USDT |
| 2023-10-11 |
1.5770 USDT |
6,731,816.2800 WLD |
1.5531 USDT |
1.5201 USDT |
1.6361 USDT |
1.6041 USDT |
| 2023-10-10 |
1.5367 USDT |
5,548,652.4600 WLD |
1.5511 USDT |
1.5101 USDT |
1.5701 USDT |
1.5241 USDT |
| 2023-10-09 |
1.5515 USDT |
5,427,723.8400 WLD |
1.5841 USDT |
1.4861 USDT |
1.6051 USDT |
1.5391 USDT |
| 2023-10-08 |
1.5994 USDT |
4,882,592.0300 WLD |
1.6021 USDT |
1.5651 USDT |
1.6351 USDT |
1.5851 USDT |
| 2023-10-07 |
1.6349 USDT |
6,527,298.4400 WLD |
1.6521 USDT |
1.5871 USDT |
1.6811 USDT |
1.6001 USDT |
| 2023-10-06 |
1.5727 USDT |
6,257,872.2400 WLD |
1.5071 USDT |
1.5041 USDT |
1.6872 USDT |
1.6701 USDT |
| 2023-10-05 |
1.5490 USDT |
5,686,548.3000 WLD |
1.5431 USDT |
1.4881 USDT |
1.5901 USDT |
1.5181 USDT |