Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
79.6606 USDT |
7,336.3215 WNXM |
81.8456 USDT |
76.8597 USDT |
84.4838 USDT |
80.3578 USDT |
| 2025-01-05 |
80.7171 USDT |
4,756.5945 WNXM |
80.6601 USDT |
76.6717 USDT |
84.5399 USDT |
81.7933 USDT |
| 2025-01-04 |
79.6328 USDT |
5,421.5522 WNXM |
79.0759 USDT |
77.5346 USDT |
81.7731 USDT |
79.4110 USDT |
| 2025-01-03 |
77.0278 USDT |
3,795.6573 WNXM |
75.1392 USDT |
73.2095 USDT |
81.7732 USDT |
80.3442 USDT |
| 2025-01-02 |
74.3189 USDT |
6,958.4961 WNXM |
72.1544 USDT |
71.2822 USDT |
76.9296 USDT |
75.6942 USDT |
| 2025-01-01 |
74.8294 USDT |
4,899.3889 WNXM |
75.0614 USDT |
71.0709 USDT |
76.9303 USDT |
72.6203 USDT |
| 2024-12-31 |
74.4362 USDT |
5,982.1670 WNXM |
74.0054 USDT |
71.5704 USDT |
76.9306 USDT |
76.9306 USDT |
| 2024-12-30 |
75.2579 USDT |
5,430.1869 WNXM |
76.0312 USDT |
73.1951 USDT |
81.7669 USDT |
74.1032 USDT |
| 2024-12-29 |
75.0581 USDT |
6,788.0839 WNXM |
74.0617 USDT |
72.0115 USDT |
81.7698 USDT |
74.0552 USDT |
| 2024-12-28 |
73.6163 USDT |
9,066.5811 WNXM |
72.3082 USDT |
71.0343 USDT |
81.6918 USDT |
76.6558 USDT |
| 2024-12-27 |
72.5266 USDT |
8,019.2952 WNXM |
71.1672 USDT |
70.0309 USDT |
81.5675 USDT |
71.0769 USDT |
| 2024-12-26 |
74.1305 USDT |
5,713.6935 WNXM |
76.0843 USDT |
69.5334 USDT |
81.6295 USDT |
71.5751 USDT |
| 2024-12-25 |
74.7759 USDT |
7,431.7476 WNXM |
75.3284 USDT |
72.5712 USDT |
79.6517 USDT |
75.9674 USDT |
| 2024-12-24 |
71.6916 USDT |
7,387.7031 WNXM |
70.0464 USDT |
70.0412 USDT |
73.7909 USDT |
73.7908 USDT |
| 2024-12-23 |
68.7466 USDT |
2,338.4043 WNXM |
68.9764 USDT |
65.4681 USDT |
73.6726 USDT |
68.2358 USDT |
| 2024-12-22 |
69.9281 USDT |
3,614.2959 WNXM |
70.5118 USDT |
66.7408 USDT |
76.3380 USDT |
69.0700 USDT |
| 2024-12-21 |
71.3932 USDT |
6,889.4063 WNXM |
72.0031 USDT |
66.3897 USDT |
79.7753 USDT |
70.6072 USDT |
| 2024-12-20 |
68.4763 USDT |
6,165.0455 WNXM |
69.3569 USDT |
59.3808 USDT |
75.1660 USDT |
70.5951 USDT |
| 2024-12-19 |
72.3271 USDT |
5,672.5486 WNXM |
73.2127 USDT |
37.9719 USDT |
76.2933 USDT |
68.2324 USDT |
| 2024-12-18 |
75.9569 USDT |
7,042.4789 WNXM |
74.9295 USDT |
73.1237 USDT |
78.2961 USDT |
76.2834 USDT |
| 2024-12-17 |
78.4846 USDT |
5,689.1495 WNXM |
78.5267 USDT |
74.7144 USDT |
81.6917 USDT |
77.3204 USDT |
| 2024-12-16 |
77.7833 USDT |
6,250.9389 WNXM |
76.6906 USDT |
71.9331 USDT |
80.9260 USDT |
80.2612 USDT |
| 2024-12-15 |
75.2427 USDT |
4,929.1459 WNXM |
75.7658 USDT |
72.4907 USDT |
80.7587 USDT |
78.3421 USDT |
| 2024-12-14 |
75.6905 USDT |
5,247.6215 WNXM |
73.8274 USDT |
71.8425 USDT |
80.6986 USDT |
75.6804 USDT |
| 2024-12-13 |
76.3731 USDT |
5,531.0154 WNXM |
73.4428 USDT |
71.3007 USDT |
80.9250 USDT |
74.6989 USDT |
| 2024-12-12 |
76.7409 USDT |
7,173.6676 WNXM |
75.5560 USDT |
73.6685 USDT |
80.7216 USDT |
75.5123 USDT |
| 2024-12-11 |
72.1646 USDT |
3,783.9730 WNXM |
69.8090 USDT |
68.4963 USDT |
80.7381 USDT |
74.1452 USDT |
| 2024-12-10 |
74.2887 USDT |
7,544.1637 WNXM |
73.6429 USDT |
70.1302 USDT |
80.9249 USDT |
71.2244 USDT |
| 2024-12-09 |
78.6377 USDT |
4,949.2411 WNXM |
80.2120 USDT |
72.9090 USDT |
80.9269 USDT |
78.8352 USDT |
| 2024-12-08 |
81.7362 USDT |
3,324.6286 WNXM |
82.0336 USDT |
77.3530 USDT |
85.8450 USDT |
81.2092 USDT |
| 2024-12-07 |
82.4820 USDT |
3,975.1057 WNXM |
82.3591 USDT |
78.6433 USDT |
85.2678 USDT |
82.5933 USDT |
| 2024-12-06 |
80.8717 USDT |
7,269.3430 WNXM |
78.8758 USDT |
76.6188 USDT |
88.7918 USDT |
84.1639 USDT |
| 2024-12-05 |
75.0650 USDT |
7,067.1923 WNXM |
73.3915 USDT |
72.7892 USDT |
87.3693 USDT |
79.6917 USDT |
| 2024-12-04 |
72.2087 USDT |
2,653.3546 WNXM |
71.4552 USDT |
70.9609 USDT |
78.8915 USDT |
72.9689 USDT |
| 2024-12-03 |
74.5105 USDT |
1,881.8720 WNXM |
72.7036 USDT |
71.6596 USDT |
86.7197 USDT |
74.5834 USDT |
| 2024-12-02 |
75.5423 USDT |
7,374.4379 WNXM |
76.5342 USDT |
70.4173 USDT |
87.5897 USDT |
74.0968 USDT |
| 2024-12-01 |
77.8627 USDT |
4,244.7521 WNXM |
79.6848 USDT |
75.1179 USDT |
86.3499 USDT |
78.2454 USDT |
| 2024-11-30 |
77.0802 USDT |
5,286.7777 WNXM |
77.7452 USDT |
73.2893 USDT |
87.3022 USDT |
77.0283 USDT |
| 2024-11-29 |
75.8323 USDT |
8,344.3563 WNXM |
74.3321 USDT |
72.2699 USDT |
78.8449 USDT |
77.9882 USDT |
| 2024-11-28 |
75.5277 USDT |
5,799.5316 WNXM |
75.4979 USDT |
72.0300 USDT |
78.8449 USDT |
77.2087 USDT |
| 2024-11-27 |
71.3606 USDT |
6,238.9591 WNXM |
70.4711 USDT |
67.4741 USDT |
75.9304 USDT |
73.6742 USDT |
| 2024-11-26 |
71.1548 USDT |
5,783.4582 WNXM |
71.5183 USDT |
67.9727 USDT |
73.2855 USDT |
71.6466 USDT |
| 2024-11-25 |
73.0079 USDT |
5,636.3841 WNXM |
72.5187 USDT |
69.0650 USDT |
75.9275 USDT |
74.4083 USDT |
| 2024-11-24 |
72.6711 USDT |
6,170.4762 WNXM |
72.3923 USDT |
67.9325 USDT |
76.8776 USDT |
71.5808 USDT |
| 2024-11-23 |
71.5275 USDT |
7,254.0051 WNXM |
72.8327 USDT |
65.6310 USDT |
75.0935 USDT |
73.9867 USDT |
| 2024-11-22 |
72.0867 USDT |
5,518.3593 WNXM |
72.4968 USDT |
66.6910 USDT |
76.7650 USDT |
71.3065 USDT |
| 2024-11-21 |
68.7182 USDT |
6,289.6757 WNXM |
67.7877 USDT |
63.5810 USDT |
76.8694 USDT |
70.2707 USDT |
| 2024-11-20 |
67.7291 USDT |
7,513.9167 WNXM |
68.3400 USDT |
62.7786 USDT |
71.2804 USDT |
67.5204 USDT |
| 2024-11-19 |
67.3664 USDT |
6,190.3122 WNXM |
68.9442 USDT |
64.1210 USDT |
71.1630 USDT |
66.6576 USDT |
| 2024-11-18 |
67.2324 USDT |
1,244.5050 WNXM |
66.8832 USDT |
63.5246 USDT |
68.7993 USDT |
66.0900 USDT |