Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
73.0079 USDT |
5,636.3841 WNXM |
72.5187 USDT |
69.0650 USDT |
75.9275 USDT |
74.4083 USDT |
| 2024-11-24 |
72.6711 USDT |
6,170.4762 WNXM |
72.3923 USDT |
67.9325 USDT |
76.8776 USDT |
71.5808 USDT |
| 2024-11-23 |
71.5275 USDT |
7,254.0051 WNXM |
72.8327 USDT |
65.6310 USDT |
75.0935 USDT |
73.9867 USDT |
| 2024-11-22 |
72.0867 USDT |
5,518.3593 WNXM |
72.4968 USDT |
66.6910 USDT |
76.7650 USDT |
71.3065 USDT |
| 2024-11-21 |
68.7182 USDT |
6,289.6757 WNXM |
67.7877 USDT |
63.5810 USDT |
76.8694 USDT |
70.2707 USDT |
| 2024-11-20 |
67.7291 USDT |
7,513.9167 WNXM |
68.3400 USDT |
62.7786 USDT |
71.2804 USDT |
67.5204 USDT |
| 2024-11-19 |
67.3664 USDT |
6,190.3122 WNXM |
68.9442 USDT |
64.1210 USDT |
71.1630 USDT |
66.6576 USDT |
| 2024-11-18 |
67.2324 USDT |
1,244.5050 WNXM |
66.8832 USDT |
63.5246 USDT |
68.7993 USDT |
66.0900 USDT |
| 2024-11-17 |
68.6284 USDT |
6,717.5951 WNXM |
70.7158 USDT |
65.1475 USDT |
72.1314 USDT |
67.3160 USDT |
| 2024-11-16 |
68.7807 USDT |
5,013.0109 WNXM |
69.0121 USDT |
64.8958 USDT |
75.0456 USDT |
71.3560 USDT |
| 2024-11-15 |
67.8989 USDT |
7,222.1044 WNXM |
68.3492 USDT |
64.1190 USDT |
72.7683 USDT |
66.6936 USDT |
| 2024-11-14 |
68.6558 USDT |
10,004.9904 WNXM |
67.5426 USDT |
65.3046 USDT |
73.0746 USDT |
67.6314 USDT |
| 2024-11-13 |
69.1239 USDT |
10,545.7602 WNXM |
70.7172 USDT |
64.6108 USDT |
75.5396 USDT |
68.9508 USDT |
| 2024-11-12 |
72.4854 USDT |
11,448.2228 WNXM |
73.1874 USDT |
68.2871 USDT |
76.9323 USDT |
71.1204 USDT |
| 2024-11-11 |
69.9196 USDT |
10,893.5622 WNXM |
70.7982 USDT |
66.3285 USDT |
76.9222 USDT |
71.9317 USDT |
| 2024-11-10 |
67.6429 USDT |
4,028.4038 WNXM |
66.2107 USDT |
64.8565 USDT |
76.8012 USDT |
70.4991 USDT |
| 2024-11-09 |
65.6530 USDT |
3,967.6651 WNXM |
64.0011 USDT |
63.9439 USDT |
73.6824 USDT |
67.0949 USDT |
| 2024-11-08 |
64.6096 USDT |
9,468.6805 WNXM |
65.1971 USDT |
60.7124 USDT |
76.7750 USDT |
65.2517 USDT |
| 2024-11-07 |
62.7433 USDT |
29,349.7372 WNXM |
58.0000 USDT |
57.0709 USDT |
76.7998 USDT |
65.4814 USDT |
| 2024-11-06 |
56.2214 USDT |
5,241.2109 WNXM |
54.0038 USDT |
53.0433 USDT |
58.0000 USDT |
57.5548 USDT |
| 2024-11-05 |
53.8871 USDT |
7,995.3425 WNXM |
54.1421 USDT |
49.9254 USDT |
55.5098 USDT |
53.9097 USDT |
| 2024-11-04 |
54.4821 USDT |
9,843.3452 WNXM |
55.0404 USDT |
53.6479 USDT |
56.1280 USDT |
53.9569 USDT |
| 2024-11-03 |
54.7300 USDT |
9,467.5479 WNXM |
54.7330 USDT |
49.7033 USDT |
57.0747 USDT |
52.1739 USDT |
| 2024-11-02 |
55.5541 USDT |
7,463.1384 WNXM |
56.0996 USDT |
50.3915 USDT |
57.8676 USDT |
55.2587 USDT |
| 2024-11-01 |
56.3040 USDT |
4,520.8335 WNXM |
55.8285 USDT |
52.7059 USDT |
57.3749 USDT |
56.6810 USDT |
| 2024-10-31 |
57.6852 USDT |
3,768.4098 WNXM |
58.0000 USDT |
54.1032 USDT |
58.0000 USDT |
56.6243 USDT |
| 2024-10-30 |
57.6108 USDT |
2,928.4431 WNXM |
58.0000 USDT |
56.0556 USDT |
58.0000 USDT |
57.9416 USDT |
| 2024-10-29 |
57.0588 USDT |
4,935.7154 WNXM |
56.7367 USDT |
55.1768 USDT |
58.0000 USDT |
58.0000 USDT |
| 2024-10-28 |
56.0934 USDT |
9,208.8096 WNXM |
55.9914 USDT |
54.2949 USDT |
57.9949 USDT |
56.5466 USDT |
| 2024-10-27 |
55.8561 USDT |
10,877.4062 WNXM |
57.0812 USDT |
53.3965 USDT |
57.8489 USDT |
55.4818 USDT |
| 2024-10-26 |
55.7171 USDT |
8,449.5140 WNXM |
55.2201 USDT |
53.2723 USDT |
57.9402 USDT |
56.9334 USDT |
| 2024-10-25 |
56.2937 USDT |
6,943.8540 WNXM |
56.3869 USDT |
53.6822 USDT |
57.8920 USDT |
56.5142 USDT |
| 2024-10-24 |
55.6916 USDT |
7,906.8621 WNXM |
55.3936 USDT |
52.7305 USDT |
57.9895 USDT |
56.6667 USDT |
| 2024-10-23 |
56.5814 USDT |
4,610.4790 WNXM |
57.2883 USDT |
48.6640 USDT |
57.9693 USDT |
56.8902 USDT |
| 2024-10-22 |
57.6868 USDT |
3,562.2410 WNXM |
58.0000 USDT |
54.0949 USDT |
58.0000 USDT |
57.0777 USDT |
| 2024-10-21 |
57.8588 USDT |
4,396.6222 WNXM |
58.0000 USDT |
54.4719 USDT |
58.0000 USDT |
58.0000 USDT |
| 2024-10-20 |
57.5246 USDT |
3,696.3661 WNXM |
57.5701 USDT |
55.0852 USDT |
58.0000 USDT |
58.0000 USDT |
| 2024-10-19 |
58.6095 USDT |
6,055.6974 WNXM |
60.2273 USDT |
55.5942 USDT |
60.2275 USDT |
58.0000 USDT |
| 2024-10-18 |
58.4189 USDT |
6,735.6160 WNXM |
57.6660 USDT |
55.0286 USDT |
60.8991 USDT |
60.2273 USDT |
| 2024-10-17 |
58.1756 USDT |
7,707.2919 WNXM |
58.0759 USDT |
54.4917 USDT |
58.7485 USDT |
57.7620 USDT |
| 2024-10-16 |
57.1775 USDT |
6,832.6658 WNXM |
57.1920 USDT |
54.6073 USDT |
58.7482 USDT |
57.6881 USDT |
| 2024-10-15 |
57.2931 USDT |
8,051.7707 WNXM |
57.5645 USDT |
55.3901 USDT |
76.6986 USDT |
58.0187 USDT |
| 2024-10-14 |
55.7354 USDT |
6,412.9602 WNXM |
55.1924 USDT |
51.8803 USDT |
58.8324 USDT |
57.2452 USDT |
| 2024-10-13 |
54.8117 USDT |
5,862.9929 WNXM |
54.6617 USDT |
51.8247 USDT |
56.1530 USDT |
54.6539 USDT |
| 2024-10-12 |
54.2551 USDT |
7,046.5354 WNXM |
54.2852 USDT |
51.3302 USDT |
56.1530 USDT |
54.7750 USDT |
| 2024-10-11 |
52.7667 USDT |
6,115.0335 WNXM |
52.6853 USDT |
51.1396 USDT |
56.0582 USDT |
53.4030 USDT |
| 2024-10-10 |
54.1360 USDT |
3,978.0499 WNXM |
53.9932 USDT |
52.2114 USDT |
56.1900 USDT |
53.1820 USDT |
| 2024-10-09 |
54.0943 USDT |
5,344.7212 WNXM |
54.2125 USDT |
50.9763 USDT |
56.1900 USDT |
55.4016 USDT |
| 2024-10-08 |
53.7958 USDT |
6,397.0983 WNXM |
53.8977 USDT |
48.5478 USDT |
55.8216 USDT |
54.6794 USDT |
| 2024-10-07 |
54.5991 USDT |
7,119.7682 WNXM |
55.4285 USDT |
52.0989 USDT |
55.7737 USDT |
54.8179 USDT |