Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
57.6255 USDT |
2,753.2113 WNXM |
57.7294 USDT |
56.2823 USDT |
58.4608 USDT |
57.2591 USDT |
| 2025-06-18 |
57.9587 USDT |
4,917.7011 WNXM |
57.5050 USDT |
55.0763 USDT |
59.5854 USDT |
58.4123 USDT |
| 2025-06-17 |
59.2380 USDT |
1,733.5404 WNXM |
59.2629 USDT |
57.1242 USDT |
60.2417 USDT |
59.5186 USDT |
| 2025-06-16 |
58.6407 USDT |
618.0989 WNXM |
59.3641 USDT |
57.6452 USDT |
60.7794 USDT |
60.3486 USDT |
| 2025-06-15 |
58.2166 USDT |
2,873.2782 WNXM |
58.2478 USDT |
56.9452 USDT |
59.7039 USDT |
58.6504 USDT |
| 2025-06-14 |
58.4121 USDT |
3,717.1622 WNXM |
57.7555 USDT |
56.4516 USDT |
59.8313 USDT |
57.0729 USDT |
| 2025-06-13 |
57.3613 USDT |
8,157.4785 WNXM |
59.7163 USDT |
53.3064 USDT |
59.8900 USDT |
59.7615 USDT |
| 2025-06-12 |
60.0231 USDT |
4,874.5251 WNXM |
61.5057 USDT |
57.9663 USDT |
63.6515 USDT |
58.5404 USDT |
| 2025-06-11 |
63.3357 USDT |
3,099.6189 WNXM |
63.0348 USDT |
58.1188 USDT |
65.4500 USDT |
63.6366 USDT |
| 2025-06-10 |
59.3465 USDT |
1,118.4588 WNXM |
59.5147 USDT |
59.2363 USDT |
64.1018 USDT |
62.5642 USDT |
| 2025-06-09 |
59.3130 USDT |
7,454.4553 WNXM |
58.0996 USDT |
55.3619 USDT |
60.5919 USDT |
60.5264 USDT |
| 2025-06-08 |
57.5696 USDT |
7,066.6832 WNXM |
58.0701 USDT |
55.4524 USDT |
61.2107 USDT |
57.0691 USDT |
| 2025-06-07 |
57.4449 USDT |
9,505.8494 WNXM |
56.3588 USDT |
55.4042 USDT |
58.7113 USDT |
58.5310 USDT |
| 2025-06-06 |
57.1837 USDT |
3,520.6281 WNXM |
55.8442 USDT |
53.1432 USDT |
58.7113 USDT |
56.4466 USDT |
| 2025-06-05 |
58.8174 USDT |
1,345.0818 WNXM |
58.1207 USDT |
57.8928 USDT |
61.2087 USDT |
58.2465 USDT |
| 2025-06-04 |
58.8765 USDT |
3,429.3314 WNXM |
58.9249 USDT |
58.0258 USDT |
61.1827 USDT |
59.6565 USDT |
| 2025-06-03 |
58.6975 USDT |
9,777.4467 WNXM |
58.4701 USDT |
57.7108 USDT |
60.5313 USDT |
58.9249 USDT |
| 2025-06-02 |
57.3237 USDT |
2,243.0375 WNXM |
57.8975 USDT |
55.7248 USDT |
60.5516 USDT |
57.8015 USDT |
| 2025-06-01 |
57.3333 USDT |
6,701.3605 WNXM |
56.7693 USDT |
54.8911 USDT |
58.1275 USDT |
57.8973 USDT |
| 2025-05-31 |
58.6778 USDT |
1,855.5548 WNXM |
57.3391 USDT |
54.9648 USDT |
58.4405 USDT |
56.4781 USDT |
| 2025-05-30 |
59.0859 USDT |
7,929.6607 WNXM |
60.8326 USDT |
56.5090 USDT |
61.3709 USDT |
57.3393 USDT |
| 2025-05-29 |
62.0488 USDT |
5,075.9147 WNXM |
61.1181 USDT |
60.0510 USDT |
63.9423 USDT |
60.9344 USDT |
| 2025-05-28 |
60.1542 USDT |
591.3241 WNXM |
60.5370 USDT |
59.5660 USDT |
62.0519 USDT |
59.7670 USDT |
| 2025-05-27 |
59.3361 USDT |
6,106.5398 WNXM |
58.8385 USDT |
57.9487 USDT |
61.9761 USDT |
59.8337 USDT |
| 2025-05-26 |
59.5089 USDT |
3,448.6094 WNXM |
60.9089 USDT |
58.1465 USDT |
62.0976 USDT |
59.1998 USDT |
| 2025-05-25 |
58.5084 USDT |
2,720.3685 WNXM |
58.3758 USDT |
56.9161 USDT |
59.3265 USDT |
58.3398 USDT |
| 2025-05-24 |
58.1362 USDT |
4,073.7508 WNXM |
58.2313 USDT |
57.6871 USDT |
60.9679 USDT |
58.0412 USDT |
| 2025-05-23 |
60.3077 USDT |
2,335.2222 WNXM |
60.3288 USDT |
59.0038 USDT |
62.8893 USDT |
60.8804 USDT |
| 2025-05-22 |
59.1611 USDT |
7,606.3696 WNXM |
58.0727 USDT |
57.6641 USDT |
62.8355 USDT |
60.0434 USDT |
| 2025-05-21 |
57.0261 USDT |
1,407.4629 WNXM |
57.3707 USDT |
55.9731 USDT |
59.3671 USDT |
57.9140 USDT |
| 2025-05-20 |
57.3700 USDT |
6,956.4548 WNXM |
57.3653 USDT |
54.5717 USDT |
59.3598 USDT |
57.3747 USDT |
| 2025-05-19 |
54.4431 USDT |
7,878.1691 WNXM |
55.0756 USDT |
52.3635 USDT |
57.1968 USDT |
55.7293 USDT |
| 2025-05-18 |
56.2379 USDT |
3,054.4855 WNXM |
55.3926 USDT |
55.3432 USDT |
57.2933 USDT |
56.7960 USDT |
| 2025-05-17 |
57.3546 USDT |
3,885.7955 WNXM |
57.8501 USDT |
54.9145 USDT |
60.2789 USDT |
56.0744 USDT |
| 2025-05-16 |
57.8889 USDT |
7,548.4554 WNXM |
57.7008 USDT |
54.6944 USDT |
62.7597 USDT |
57.2486 USDT |
| 2025-05-15 |
57.4635 USDT |
7,984.9121 WNXM |
57.2252 USDT |
53.7586 USDT |
62.7097 USDT |
57.7017 USDT |
| 2025-05-14 |
58.3621 USDT |
7,564.8901 WNXM |
59.0041 USDT |
55.9790 USDT |
62.6786 USDT |
57.7201 USDT |
| 2025-05-13 |
55.7423 USDT |
5,418.7201 WNXM |
56.4472 USDT |
53.5833 USDT |
57.4692 USDT |
56.5798 USDT |
| 2025-05-12 |
56.8204 USDT |
12,013.1698 WNXM |
56.3963 USDT |
53.0532 USDT |
58.4697 USDT |
57.2445 USDT |
| 2025-05-11 |
55.9361 USDT |
9,384.7182 WNXM |
58.2453 USDT |
49.6688 USDT |
58.4266 USDT |
56.3825 USDT |
| 2025-05-10 |
53.6868 USDT |
2,479.3744 WNXM |
53.7406 USDT |
51.7437 USDT |
54.6297 USDT |
53.7024 USDT |
| 2025-05-09 |
49.6495 USDT |
8,789.9372 WNXM |
48.5641 USDT |
47.0736 USDT |
58.4640 USDT |
54.4937 USDT |
| 2025-05-08 |
42.0285 USDT |
5,308.4062 WNXM |
41.3036 USDT |
40.5619 USDT |
45.0279 USDT |
43.9561 USDT |
| 2025-05-07 |
41.4125 USDT |
8,582.7223 WNXM |
41.5307 USDT |
40.5619 USDT |
42.7174 USDT |
41.0263 USDT |
| 2025-05-06 |
41.5421 USDT |
5,488.7211 WNXM |
41.5219 USDT |
40.7956 USDT |
42.6378 USDT |
41.5670 USDT |
| 2025-05-05 |
42.0833 USDT |
2,887.2906 WNXM |
41.9181 USDT |
39.7924 USDT |
42.9381 USDT |
41.1025 USDT |
| 2025-05-04 |
42.2087 USDT |
7,256.9517 WNXM |
41.4574 USDT |
41.4169 USDT |
43.1302 USDT |
42.5016 USDT |
| 2025-05-03 |
41.3200 USDT |
6,192.9122 WNXM |
41.7828 USDT |
40.6283 USDT |
43.1205 USDT |
41.2636 USDT |
| 2025-05-02 |
41.1832 USDT |
8,602.1231 WNXM |
40.1418 USDT |
39.6818 USDT |
43.1302 USDT |
42.2246 USDT |
| 2025-05-01 |
39.6346 USDT |
886.1083 WNXM |
39.7395 USDT |
39.3885 USDT |
40.0885 USDT |
39.5784 USDT |