Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
29.3016 USDT |
21,953.0880 WNXM |
29.0402 USDT |
28.5577 USDT |
29.6376 USDT |
28.8750 USDT |
| 2023-09-02 |
29.2680 USDT |
23,196.1398 WNXM |
29.6190 USDT |
28.7735 USDT |
29.6366 USDT |
29.4101 USDT |
| 2023-09-01 |
29.5427 USDT |
51,460.4990 WNXM |
29.3506 USDT |
28.4304 USDT |
31.1506 USDT |
28.7279 USDT |
| 2023-08-31 |
30.7897 USDT |
55,802.4535 WNXM |
31.1570 USDT |
29.4961 USDT |
31.1881 USDT |
30.1367 USDT |
| 2023-08-30 |
30.6364 USDT |
67,494.7281 WNXM |
30.2560 USDT |
29.8066 USDT |
31.1619 USDT |
30.3141 USDT |
| 2023-08-29 |
29.4926 USDT |
81,220.3000 WNXM |
28.7808 USDT |
27.8869 USDT |
34.9651 USDT |
30.6105 USDT |
| 2023-08-28 |
29.2072 USDT |
63,268.9104 WNXM |
28.9244 USDT |
26.4447 USDT |
34.9841 USDT |
28.7549 USDT |
| 2023-08-27 |
29.3006 USDT |
62,402.5192 WNXM |
29.4146 USDT |
26.8470 USDT |
34.9130 USDT |
29.2140 USDT |
| 2023-08-26 |
29.1148 USDT |
124,757.1473 WNXM |
29.2212 USDT |
25.1487 USDT |
34.9837 USDT |
29.4145 USDT |
| 2023-08-25 |
29.2915 USDT |
88,480.9909 WNXM |
29.0824 USDT |
26.9572 USDT |
34.9837 USDT |
29.3357 USDT |
| 2023-08-24 |
29.5256 USDT |
63,923.2462 WNXM |
29.9114 USDT |
26.9091 USDT |
34.9768 USDT |
29.8244 USDT |
| 2023-08-23 |
29.3362 USDT |
69,856.3785 WNXM |
28.7596 USDT |
25.2898 USDT |
34.9843 USDT |
29.9160 USDT |
| 2023-08-22 |
29.4785 USDT |
123,312.0748 WNXM |
29.4475 USDT |
25.1394 USDT |
34.9847 USDT |
26.9558 USDT |
| 2023-08-21 |
29.2388 USDT |
34,898.7186 WNXM |
29.3303 USDT |
27.8127 USDT |
34.9844 USDT |
29.5163 USDT |
| 2023-08-20 |
29.3797 USDT |
27,391.6218 WNXM |
29.5846 USDT |
28.2791 USDT |
34.9520 USDT |
29.2508 USDT |
| 2023-08-19 |
29.5265 USDT |
15,939.3099 WNXM |
29.0449 USDT |
28.3849 USDT |
30.5383 USDT |
29.5135 USDT |
| 2023-08-18 |
30.0054 USDT |
64,582.5228 WNXM |
34.6759 USDT |
12.0321 USDT |
34.6759 USDT |
29.2516 USDT |
| 2023-08-17 |
30.9992 USDT |
26,552.3901 WNXM |
30.9217 USDT |
2.6989 USDT |
34.9835 USDT |
34.8760 USDT |
| 2023-08-16 |
31.0950 USDT |
18,483.0407 WNXM |
31.0573 USDT |
29.0803 USDT |
34.1329 USDT |
32.9906 USDT |
| 2023-08-15 |
30.9432 USDT |
19,376.3524 WNXM |
31.3009 USDT |
29.6422 USDT |
31.6111 USDT |
31.2762 USDT |
| 2023-08-14 |
30.9878 USDT |
14,738.1928 WNXM |
30.7395 USDT |
29.6696 USDT |
31.6101 USDT |
31.0247 USDT |
| 2023-08-13 |
31.0020 USDT |
17,815.7385 WNXM |
30.7083 USDT |
29.7655 USDT |
31.6108 USDT |
30.7395 USDT |
| 2023-08-12 |
30.9443 USDT |
21,425.7524 WNXM |
30.6701 USDT |
29.7589 USDT |
31.6085 USDT |
30.6688 USDT |
| 2023-08-11 |
30.9345 USDT |
20,925.8475 WNXM |
30.9696 USDT |
29.7939 USDT |
31.6107 USDT |
30.6874 USDT |
| 2023-08-10 |
30.9818 USDT |
34,373.2392 WNXM |
30.3552 USDT |
29.7655 USDT |
31.6110 USDT |
30.7687 USDT |
| 2023-08-09 |
31.1976 USDT |
22,999.9565 WNXM |
31.5940 USDT |
29.9980 USDT |
31.6111 USDT |
31.2212 USDT |
| 2023-08-08 |
31.2354 USDT |
31,566.0653 WNXM |
31.0003 USDT |
29.0206 USDT |
34.1296 USDT |
31.6019 USDT |
| 2023-08-07 |
30.8201 USDT |
46,286.9774 WNXM |
31.2081 USDT |
29.3422 USDT |
34.1314 USDT |
30.1618 USDT |
| 2023-08-06 |
31.4336 USDT |
41,809.1902 WNXM |
32.2527 USDT |
30.2461 USDT |
32.2624 USDT |
30.2898 USDT |
| 2023-08-05 |
31.5870 USDT |
48,407.2434 WNXM |
31.0886 USDT |
30.2526 USDT |
38.8611 USDT |
31.3693 USDT |
| 2023-08-04 |
31.4089 USDT |
26,318.0077 WNXM |
31.4356 USDT |
30.4180 USDT |
38.8537 USDT |
31.7762 USDT |
| 2023-08-03 |
31.5553 USDT |
27,436.8049 WNXM |
30.8281 USDT |
30.2461 USDT |
38.8696 USDT |
30.5547 USDT |
| 2023-08-02 |
31.4228 USDT |
45,267.6785 WNXM |
32.4114 USDT |
30.5084 USDT |
32.5765 USDT |
30.8213 USDT |
| 2023-08-01 |
30.9849 USDT |
20,998.1414 WNXM |
31.6991 USDT |
29.0187 USDT |
38.7308 USDT |
30.7229 USDT |
| 2023-07-31 |
31.1257 USDT |
25,457.6007 WNXM |
31.0423 USDT |
29.5551 USDT |
31.9907 USDT |
31.3557 USDT |
| 2023-07-30 |
30.8230 USDT |
22,388.6892 WNXM |
31.0424 USDT |
29.8714 USDT |
31.9726 USDT |
31.4778 USDT |
| 2023-07-29 |
30.9120 USDT |
21,758.4975 WNXM |
30.6003 USDT |
29.8330 USDT |
31.9902 USDT |
31.3060 USDT |
| 2023-07-28 |
30.7653 USDT |
25,853.4486 WNXM |
29.9906 USDT |
29.8166 USDT |
31.9900 USDT |
30.3932 USDT |
| 2023-07-27 |
30.5885 USDT |
25,475.8914 WNXM |
30.7771 USDT |
29.6075 USDT |
31.9835 USDT |
30.6879 USDT |
| 2023-07-26 |
30.2867 USDT |
27,038.0199 WNXM |
30.1049 USDT |
29.1326 USDT |
31.9884 USDT |
31.1452 USDT |
| 2023-07-25 |
29.9181 USDT |
21,455.2342 WNXM |
29.2793 USDT |
29.0000 USDT |
31.9821 USDT |
30.4227 USDT |
| 2023-07-24 |
29.9523 USDT |
15,543.6271 WNXM |
29.9368 USDT |
29.0000 USDT |
31.9858 USDT |
29.2198 USDT |
| 2023-07-23 |
30.0412 USDT |
19,299.9272 WNXM |
30.3462 USDT |
29.1411 USDT |
31.9888 USDT |
30.6635 USDT |
| 2023-07-22 |
29.7057 USDT |
20,610.5205 WNXM |
29.0810 USDT |
29.0000 USDT |
31.9898 USDT |
29.7143 USDT |
| 2023-07-21 |
29.9623 USDT |
18,933.2585 WNXM |
29.4975 USDT |
29.0000 USDT |
31.9648 USDT |
29.3203 USDT |
| 2023-07-20 |
29.9655 USDT |
20,011.2290 WNXM |
29.5669 USDT |
29.1014 USDT |
31.9837 USDT |
29.1504 USDT |
| 2023-07-19 |
29.9579 USDT |
20,297.3064 WNXM |
30.0615 USDT |
29.0003 USDT |
31.9859 USDT |
29.6286 USDT |
| 2023-07-18 |
29.9438 USDT |
23,088.3821 WNXM |
29.5307 USDT |
29.0000 USDT |
31.9902 USDT |
29.5137 USDT |
| 2023-07-17 |
30.2139 USDT |
20,795.3958 WNXM |
30.1143 USDT |
29.0150 USDT |
31.9905 USDT |
30.1127 USDT |
| 2023-07-16 |
30.5709 USDT |
18,255.6641 WNXM |
30.5815 USDT |
29.0000 USDT |
31.9908 USDT |
29.1422 USDT |