Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
30.8371 USDT |
13,500.5716 WNXM |
32.0926 USDT |
29.3808 USDT |
32.0926 USDT |
30.4081 USDT |
| 2023-07-14 |
30.9772 USDT |
17,624.2989 WNXM |
30.9323 USDT |
29.5871 USDT |
32.9648 USDT |
32.2173 USDT |
| 2023-07-13 |
29.7540 USDT |
8,879.3487 WNXM |
29.8810 USDT |
29.0000 USDT |
30.9999 USDT |
30.6829 USDT |
| 2023-07-12 |
29.4741 USDT |
8,033.3492 WNXM |
30.0290 USDT |
29.0000 USDT |
30.8886 USDT |
29.7432 USDT |
| 2023-07-11 |
29.5354 USDT |
12,141.3051 WNXM |
29.4323 USDT |
29.0001 USDT |
30.3846 USDT |
29.6635 USDT |
| 2023-07-10 |
29.4198 USDT |
8,743.6069 WNXM |
29.2654 USDT |
29.0001 USDT |
30.3848 USDT |
30.3697 USDT |
| 2023-07-09 |
29.7832 USDT |
21,294.5517 WNXM |
30.1013 USDT |
29.0001 USDT |
31.4173 USDT |
29.0364 USDT |
| 2023-07-08 |
29.4464 USDT |
11,573.5061 WNXM |
29.2561 USDT |
29.0000 USDT |
31.4749 USDT |
29.4404 USDT |
| 2023-07-07 |
31.0712 USDT |
9,075.3160 WNXM |
29.2191 USDT |
29.0000 USDT |
38.6909 USDT |
29.1841 USDT |
| 2023-07-06 |
30.4532 USDT |
20,731.2616 WNXM |
29.3485 USDT |
29.0002 USDT |
38.8655 USDT |
29.6107 USDT |
| 2023-07-05 |
30.2208 USDT |
19,961.8075 WNXM |
31.0719 USDT |
29.0001 USDT |
32.4742 USDT |
29.7736 USDT |
| 2023-07-04 |
30.7115 USDT |
16,646.8341 WNXM |
30.9577 USDT |
29.2383 USDT |
35.9827 USDT |
31.5794 USDT |
| 2023-07-03 |
30.4239 USDT |
18,505.0873 WNXM |
30.6768 USDT |
29.0548 USDT |
35.9704 USDT |
30.7592 USDT |
| 2023-07-02 |
30.0727 USDT |
30,070.6219 WNXM |
29.7026 USDT |
29.0336 USDT |
35.9691 USDT |
32.6636 USDT |
| 2023-07-01 |
30.3051 USDT |
25,020.0821 WNXM |
29.7859 USDT |
27.0958 USDT |
35.9684 USDT |
29.6537 USDT |
| 2023-06-30 |
29.2431 USDT |
22,862.1652 WNXM |
28.8587 USDT |
15.2265 USDT |
30.0000 USDT |
29.7262 USDT |
| 2023-06-29 |
28.6267 USDT |
21,184.1007 WNXM |
27.9778 USDT |
27.0289 USDT |
29.9999 USDT |
29.0799 USDT |
| 2023-06-28 |
29.0828 USDT |
16,591.1435 WNXM |
29.0816 USDT |
27.2722 USDT |
29.9996 USDT |
28.0160 USDT |
| 2023-06-27 |
29.6502 USDT |
19,025.2678 WNXM |
28.3447 USDT |
27.3986 USDT |
31.6819 USDT |
29.9399 USDT |
| 2023-06-26 |
29.8262 USDT |
18,929.5477 WNXM |
29.6773 USDT |
0.0405 USDT |
35.9711 USDT |
30.7745 USDT |
| 2023-06-25 |
29.7696 USDT |
18,464.2521 WNXM |
29.5716 USDT |
0.0405 USDT |
33.2829 USDT |
29.5593 USDT |
| 2023-06-24 |
29.9418 USDT |
11,582.7885 WNXM |
30.1867 USDT |
0.0405 USDT |
32.4838 USDT |
29.4807 USDT |
| 2023-06-23 |
30.1188 USDT |
12,471.5043 WNXM |
29.5175 USDT |
0.0405 USDT |
35.9708 USDT |
30.1867 USDT |
| 2023-06-22 |
29.4723 USDT |
6,908.2514 WNXM |
29.1326 USDT |
28.8563 USDT |
35.9580 USDT |
29.6311 USDT |
| 2023-06-21 |
28.0846 USDT |
11,239.3941 WNXM |
27.3154 USDT |
27.2834 USDT |
35.8017 USDT |
29.0252 USDT |
| 2023-06-20 |
27.1395 USDT |
16,314.8362 WNXM |
27.2409 USDT |
25.6100 USDT |
35.4418 USDT |
27.2834 USDT |
| 2023-06-19 |
27.4789 USDT |
13,254.0568 WNXM |
26.9147 USDT |
26.3661 USDT |
35.9700 USDT |
27.1182 USDT |
| 2023-06-18 |
27.1623 USDT |
13,159.1468 WNXM |
27.0091 USDT |
25.3051 USDT |
35.8407 USDT |
27.0527 USDT |
| 2023-06-17 |
27.0946 USDT |
11,603.5983 WNXM |
26.9236 USDT |
25.7875 USDT |
35.4898 USDT |
27.0161 USDT |
| 2023-06-16 |
26.1673 USDT |
9,954.2756 WNXM |
26.0519 USDT |
25.5987 USDT |
35.9707 USDT |
26.7981 USDT |
| 2023-06-15 |
25.8141 USDT |
12,998.2041 WNXM |
25.8398 USDT |
25.3049 USDT |
27.4371 USDT |
26.1173 USDT |
| 2023-06-14 |
27.1937 USDT |
9,899.1228 WNXM |
27.1608 USDT |
26.4361 USDT |
35.9550 USDT |
27.3179 USDT |
| 2023-06-13 |
27.1925 USDT |
20,024.5482 WNXM |
27.3362 USDT |
26.5309 USDT |
28.6550 USDT |
27.0816 USDT |
| 2023-06-12 |
27.2511 USDT |
38,841.5143 WNXM |
27.4206 USDT |
26.2665 USDT |
28.6664 USDT |
27.2677 USDT |
| 2023-06-11 |
27.0664 USDT |
31,304.0164 WNXM |
27.0790 USDT |
26.2389 USDT |
27.9909 USDT |
27.5721 USDT |
| 2023-06-10 |
27.2278 USDT |
13,401.3726 WNXM |
27.9478 USDT |
26.0268 USDT |
28.4198 USDT |
27.1062 USDT |
| 2023-06-09 |
28.2575 USDT |
9,194.9352 WNXM |
28.1678 USDT |
27.3875 USDT |
35.7310 USDT |
28.1729 USDT |
| 2023-06-08 |
27.9917 USDT |
10,648.7642 WNXM |
27.8898 USDT |
26.0278 USDT |
29.3437 USDT |
28.1498 USDT |
| 2023-06-07 |
27.9111 USDT |
9,826.1252 WNXM |
27.9448 USDT |
26.6394 USDT |
29.2217 USDT |
27.6680 USDT |
| 2023-06-06 |
27.2039 USDT |
9,196.3799 WNXM |
27.8206 USDT |
26.0269 USDT |
28.5850 USDT |
27.8277 USDT |
| 2023-06-05 |
28.7189 USDT |
11,138.2915 WNXM |
29.0287 USDT |
26.2792 USDT |
35.9671 USDT |
27.0712 USDT |
| 2023-06-04 |
29.0347 USDT |
12,308.6067 WNXM |
28.5278 USDT |
28.5278 USDT |
30.6571 USDT |
29.1981 USDT |
| 2023-06-03 |
28.4686 USDT |
14,219.0103 WNXM |
28.4381 USDT |
27.9991 USDT |
29.3787 USDT |
28.3711 USDT |
| 2023-06-02 |
28.1024 USDT |
13,073.7448 WNXM |
27.7915 USDT |
27.1613 USDT |
29.1672 USDT |
28.3299 USDT |
| 2023-06-01 |
27.9522 USDT |
10,318.4440 WNXM |
28.2086 USDT |
26.9794 USDT |
32.8595 USDT |
27.8732 USDT |
| 2023-05-31 |
28.9676 USDT |
9,442.2083 WNXM |
29.5400 USDT |
27.5471 USDT |
30.1281 USDT |
28.2322 USDT |
| 2023-05-30 |
29.4919 USDT |
14,042.3267 WNXM |
29.3581 USDT |
28.8011 USDT |
32.9840 USDT |
29.5007 USDT |
| 2023-05-29 |
28.7993 USDT |
19,145.5064 WNXM |
28.5907 USDT |
27.8963 USDT |
30.4155 USDT |
29.2967 USDT |
| 2023-05-28 |
27.4768 USDT |
13,141.3419 WNXM |
27.0320 USDT |
26.9571 USDT |
29.1510 USDT |
27.8037 USDT |
| 2023-05-27 |
27.2964 USDT |
9,783.7835 WNXM |
27.5302 USDT |
26.4880 USDT |
28.4008 USDT |
26.9251 USDT |