Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
26.8867 USDT |
23,485.9572 WNXM |
27.0008 USDT |
26.0273 USDT |
29.1031 USDT |
27.4623 USDT |
| 2023-05-25 |
26.4726 USDT |
24,033.3622 WNXM |
26.2469 USDT |
26.0276 USDT |
27.4612 USDT |
26.9993 USDT |
| 2023-05-24 |
26.3327 USDT |
32,619.2145 WNXM |
26.6317 USDT |
25.9277 USDT |
27.2831 USDT |
26.1977 USDT |
| 2023-05-23 |
26.5436 USDT |
35,858.5492 WNXM |
26.2166 USDT |
26.0038 USDT |
27.9824 USDT |
26.7352 USDT |
| 2023-05-22 |
26.1794 USDT |
35,610.3474 WNXM |
26.0625 USDT |
25.7871 USDT |
27.1220 USDT |
26.2165 USDT |
| 2023-05-21 |
26.5719 USDT |
47,093.5410 WNXM |
26.7483 USDT |
25.7718 USDT |
27.8992 USDT |
26.0388 USDT |
| 2023-05-20 |
26.7607 USDT |
28,311.3254 WNXM |
26.8936 USDT |
25.8290 USDT |
27.8101 USDT |
26.7483 USDT |
| 2023-05-19 |
26.4855 USDT |
14,840.3501 WNXM |
26.3722 USDT |
25.9252 USDT |
28.0693 USDT |
26.7316 USDT |
| 2023-05-18 |
26.5207 USDT |
15,843.2589 WNXM |
26.7883 USDT |
25.8996 USDT |
27.4455 USDT |
26.4055 USDT |
| 2023-05-17 |
26.4509 USDT |
59,319.1048 WNXM |
26.5362 USDT |
25.7903 USDT |
29.1283 USDT |
26.8119 USDT |
| 2023-05-16 |
26.7676 USDT |
169,683.3146 WNXM |
26.5945 USDT |
25.8017 USDT |
29.3797 USDT |
26.7280 USDT |
| 2023-05-15 |
26.6422 USDT |
130,274.3734 WNXM |
26.4308 USDT |
26.0791 USDT |
28.6127 USDT |
26.5934 USDT |
| 2023-05-14 |
26.2689 USDT |
28,744.1966 WNXM |
26.1288 USDT |
25.4462 USDT |
27.0459 USDT |
26.3199 USDT |
| 2023-05-13 |
26.3856 USDT |
94,884.9421 WNXM |
26.5983 USDT |
25.4445 USDT |
28.9816 USDT |
26.2407 USDT |
| 2023-05-12 |
25.7067 USDT |
82,111.5233 WNXM |
25.5703 USDT |
25.4445 USDT |
28.9285 USDT |
26.2483 USDT |
| 2023-05-11 |
25.9207 USDT |
84,331.2968 WNXM |
26.7581 USDT |
25.3017 USDT |
28.9792 USDT |
25.6654 USDT |
| 2023-05-10 |
26.2696 USDT |
38,890.1533 WNXM |
26.3817 USDT |
25.3024 USDT |
28.9154 USDT |
26.7580 USDT |
| 2023-05-09 |
25.6029 USDT |
175,351.9383 WNXM |
25.4144 USDT |
25.3017 USDT |
27.1776 USDT |
25.6733 USDT |
| 2023-05-08 |
25.7686 USDT |
127,773.2205 WNXM |
26.5103 USDT |
25.1268 USDT |
28.9439 USDT |
25.3597 USDT |
| 2023-05-07 |
26.5885 USDT |
243,614.7226 WNXM |
26.5213 USDT |
26.3495 USDT |
28.9816 USDT |
26.6768 USDT |
| 2023-05-06 |
26.9191 USDT |
168,837.1184 WNXM |
27.7463 USDT |
25.6753 USDT |
29.4759 USDT |
26.4905 USDT |
| 2023-05-05 |
27.0974 USDT |
144,444.4931 WNXM |
26.9535 USDT |
24.0231 USDT |
28.0140 USDT |
27.2799 USDT |
| 2023-05-04 |
27.0068 USDT |
58,681.2808 WNXM |
26.9356 USDT |
26.0044 USDT |
28.4183 USDT |
26.9535 USDT |
| 2023-05-03 |
26.9208 USDT |
120,014.3059 WNXM |
26.8661 USDT |
25.8934 USDT |
28.9416 USDT |
26.6573 USDT |
| 2023-05-02 |
26.9411 USDT |
222,551.4765 WNXM |
26.2267 USDT |
26.0394 USDT |
29.9732 USDT |
27.0768 USDT |
| 2023-05-01 |
26.4156 USDT |
103,133.1896 WNXM |
26.1454 USDT |
25.3386 USDT |
29.9792 USDT |
25.8071 USDT |
| 2023-04-30 |
27.1571 USDT |
108,755.1283 WNXM |
26.1773 USDT |
25.7813 USDT |
32.9751 USDT |
26.4220 USDT |
| 2023-04-29 |
26.2533 USDT |
203,947.2510 WNXM |
25.8730 USDT |
24.6247 USDT |
30.9707 USDT |
26.2126 USDT |
| 2023-04-28 |
26.5575 USDT |
72,088.9803 WNXM |
26.3188 USDT |
25.6013 USDT |
32.9793 USDT |
26.0494 USDT |
| 2023-04-27 |
25.8773 USDT |
39,377.9261 WNXM |
25.6338 USDT |
25.4325 USDT |
32.9773 USDT |
26.4221 USDT |
| 2023-04-26 |
26.1195 USDT |
69,904.0152 WNXM |
26.2308 USDT |
14.3505 USDT |
27.0834 USDT |
25.6693 USDT |
| 2023-04-25 |
25.7026 USDT |
30,226.8472 WNXM |
25.9220 USDT |
24.8254 USDT |
26.5824 USDT |
25.7141 USDT |
| 2023-04-24 |
27.2487 USDT |
96,973.7571 WNXM |
26.9160 USDT |
25.2528 USDT |
28.4898 USDT |
26.0901 USDT |
| 2023-04-23 |
27.9413 USDT |
65,148.1720 WNXM |
26.7079 USDT |
25.4274 USDT |
35.7933 USDT |
27.0062 USDT |
| 2023-04-22 |
26.0927 USDT |
27,980.9267 WNXM |
25.9309 USDT |
25.3225 USDT |
27.9236 USDT |
26.4320 USDT |
| 2023-04-21 |
27.1320 USDT |
27,408.0376 WNXM |
27.5586 USDT |
25.5781 USDT |
27.6694 USDT |
26.3152 USDT |
| 2023-04-20 |
27.7496 USDT |
43,151.2086 WNXM |
27.7689 USDT |
26.9744 USDT |
28.4083 USDT |
27.6140 USDT |
| 2023-04-19 |
28.8329 USDT |
41,432.2174 WNXM |
30.6239 USDT |
26.4134 USDT |
30.7420 USDT |
28.1669 USDT |
| 2023-04-18 |
30.5324 USDT |
22,973.0310 WNXM |
30.3657 USDT |
28.9936 USDT |
32.0482 USDT |
30.6558 USDT |
| 2023-04-17 |
30.0652 USDT |
35,847.2807 WNXM |
30.3749 USDT |
28.6700 USDT |
31.0446 USDT |
30.3550 USDT |
| 2023-04-16 |
29.9975 USDT |
18,499.3541 WNXM |
29.8598 USDT |
29.4931 USDT |
31.0460 USDT |
30.5531 USDT |
| 2023-04-15 |
29.8143 USDT |
39,832.1668 WNXM |
28.9957 USDT |
28.3917 USDT |
30.7846 USDT |
29.8765 USDT |
| 2023-04-14 |
28.7485 USDT |
61,101.8346 WNXM |
28.3198 USDT |
27.9355 USDT |
29.9167 USDT |
28.8897 USDT |
| 2023-04-13 |
27.1449 USDT |
31,986.5702 WNXM |
26.7402 USDT |
25.9045 USDT |
28.0485 USDT |
27.7583 USDT |
| 2023-04-12 |
26.3684 USDT |
60,387.2947 WNXM |
26.8646 USDT |
25.8519 USDT |
27.8572 USDT |
26.7352 USDT |
| 2023-04-11 |
27.0946 USDT |
44,904.1332 WNXM |
27.0755 USDT |
26.5762 USDT |
27.8819 USDT |
27.0298 USDT |
| 2023-04-10 |
26.7179 USDT |
28,195.4008 WNXM |
26.7715 USDT |
26.1449 USDT |
29.7060 USDT |
26.8489 USDT |
| 2023-04-09 |
26.1558 USDT |
80,823.6042 WNXM |
26.1203 USDT |
25.6249 USDT |
29.7783 USDT |
26.3655 USDT |
| 2023-04-08 |
26.3158 USDT |
19,832.3433 WNXM |
26.2038 USDT |
25.6248 USDT |
29.2150 USDT |
26.1983 USDT |
| 2023-04-07 |
26.7217 USDT |
233,260.9873 WNXM |
26.6849 USDT |
25.8940 USDT |
29.9199 USDT |
26.2051 USDT |