Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
26.5317 USDT |
126,836.8782 WNXM |
26.6304 USDT |
25.9791 USDT |
29.9083 USDT |
26.5205 USDT |
| 2023-04-05 |
26.8675 USDT |
91,495.6753 WNXM |
26.6469 USDT |
24.8464 USDT |
29.0009 USDT |
26.5619 USDT |
| 2023-04-04 |
26.3073 USDT |
64,016.6393 WNXM |
26.1473 USDT |
25.8908 USDT |
28.3743 USDT |
26.7281 USDT |
| 2023-04-03 |
26.2273 USDT |
406,227.3454 WNXM |
25.5396 USDT |
25.0173 USDT |
29.9813 USDT |
26.0035 USDT |
| 2023-04-02 |
25.5785 USDT |
95,010.4256 WNXM |
25.8888 USDT |
25.1560 USDT |
29.5452 USDT |
25.5054 USDT |
| 2023-04-01 |
26.2264 USDT |
24,023.1314 WNXM |
26.1911 USDT |
25.5494 USDT |
29.8935 USDT |
25.8921 USDT |
| 2023-03-31 |
25.4183 USDT |
66,628.5688 WNXM |
25.2182 USDT |
24.5063 USDT |
26.4785 USDT |
25.6906 USDT |
| 2023-03-30 |
25.2546 USDT |
140,568.7232 WNXM |
25.9311 USDT |
24.2980 USDT |
29.9800 USDT |
25.2688 USDT |
| 2023-03-29 |
24.6345 USDT |
104,705.8432 WNXM |
24.0269 USDT |
23.8605 USDT |
26.8859 USDT |
25.9152 USDT |
| 2023-03-28 |
23.5526 USDT |
166,971.0791 WNXM |
23.5142 USDT |
22.9405 USDT |
24.3752 USDT |
23.4103 USDT |
| 2023-03-27 |
23.8231 USDT |
273,479.5108 WNXM |
24.1493 USDT |
22.7985 USDT |
24.5457 USDT |
23.4119 USDT |
| 2023-03-26 |
24.0146 USDT |
155,803.8826 WNXM |
23.8000 USDT |
23.6785 USDT |
24.7483 USDT |
24.1650 USDT |
| 2023-03-25 |
23.5705 USDT |
68,897.1748 WNXM |
23.5763 USDT |
22.9250 USDT |
24.1371 USDT |
23.8613 USDT |
| 2023-03-24 |
24.8416 USDT |
174,828.5560 WNXM |
25.1340 USDT |
23.3280 USDT |
27.0534 USDT |
23.8361 USDT |
| 2023-03-23 |
24.6784 USDT |
136,799.1132 WNXM |
24.2174 USDT |
23.8168 USDT |
25.6637 USDT |
25.1393 USDT |
| 2023-03-22 |
24.8395 USDT |
449,274.9043 WNXM |
25.4713 USDT |
23.6664 USDT |
26.9746 USDT |
24.2076 USDT |
| 2023-03-21 |
25.4316 USDT |
132,455.2819 WNXM |
25.4820 USDT |
24.8549 USDT |
27.2647 USDT |
25.3812 USDT |
| 2023-03-20 |
25.3141 USDT |
165,320.7102 WNXM |
25.1341 USDT |
24.4134 USDT |
27.2593 USDT |
25.4941 USDT |
| 2023-03-19 |
24.7957 USDT |
256,777.4846 WNXM |
24.4573 USDT |
23.6004 USDT |
26.6228 USDT |
25.1341 USDT |
| 2023-03-18 |
24.6760 USDT |
180,684.3919 WNXM |
24.8946 USDT |
23.9893 USDT |
25.8432 USDT |
24.4573 USDT |
| 2023-03-17 |
23.6313 USDT |
227,763.6159 WNXM |
22.3681 USDT |
21.8139 USDT |
25.0356 USDT |
24.8946 USDT |
| 2023-03-16 |
22.0658 USDT |
334,838.8328 WNXM |
21.7636 USDT |
21.5392 USDT |
25.0032 USDT |
22.3681 USDT |
| 2023-03-15 |
22.4693 USDT |
365,370.6467 WNXM |
23.1233 USDT |
20.8823 USDT |
24.8067 USDT |
21.8153 USDT |
| 2023-03-14 |
22.4925 USDT |
298,756.8088 WNXM |
21.8617 USDT |
21.4858 USDT |
24.9138 USDT |
23.1233 USDT |
| 2023-03-13 |
21.1998 USDT |
363,142.6752 WNXM |
20.5112 USDT |
20.3659 USDT |
22.1860 USDT |
21.8883 USDT |
| 2023-03-12 |
19.6667 USDT |
318,343.8216 WNXM |
18.8221 USDT |
18.0319 USDT |
22.9852 USDT |
20.5112 USDT |
| 2023-03-11 |
19.2792 USDT |
474,170.3927 WNXM |
19.7362 USDT |
17.5203 USDT |
20.6019 USDT |
18.8221 USDT |
| 2023-03-10 |
18.9232 USDT |
622,249.3597 WNXM |
18.1582 USDT |
16.5109 USDT |
26.9426 USDT |
19.6882 USDT |
| 2023-03-09 |
18.7977 USDT |
737,274.4831 WNXM |
19.4428 USDT |
17.9092 USDT |
20.7839 USDT |
18.1527 USDT |
| 2023-03-08 |
20.2486 USDT |
513,161.3059 WNXM |
20.7660 USDT |
19.4069 USDT |
20.8028 USDT |
19.7312 USDT |
| 2023-03-07 |
21.0357 USDT |
854,085.1928 WNXM |
21.3053 USDT |
20.1160 USDT |
21.8709 USDT |
20.7662 USDT |
| 2023-03-06 |
21.2463 USDT |
569,835.5273 WNXM |
21.2038 USDT |
20.6874 USDT |
22.4590 USDT |
21.2888 USDT |
| 2023-03-05 |
21.2595 USDT |
589,012.6102 WNXM |
21.3710 USDT |
20.7727 USDT |
22.2613 USDT |
21.1479 USDT |
| 2023-03-04 |
21.5340 USDT |
1,143,635.0765 WNXM |
21.7174 USDT |
20.7157 USDT |
23.5131 USDT |
21.3507 USDT |
| 2023-03-03 |
22.2680 USDT |
692,805.9035 WNXM |
22.8186 USDT |
20.8016 USDT |
23.1397 USDT |
21.7174 USDT |
| 2023-03-02 |
23.0043 USDT |
1,152,341.4663 WNXM |
23.2053 USDT |
22.0126 USDT |
23.9049 USDT |
22.8034 USDT |
| 2023-03-01 |
22.8724 USDT |
909,844.7724 WNXM |
22.4445 USDT |
21.8552 USDT |
24.0471 USDT |
23.3002 USDT |
| 2023-02-28 |
22.5759 USDT |
864,620.2886 WNXM |
22.5590 USDT |
22.0026 USDT |
23.6500 USDT |
22.5929 USDT |
| 2023-02-27 |
22.6164 USDT |
745,420.9951 WNXM |
22.6739 USDT |
22.0958 USDT |
24.0592 USDT |
22.5590 USDT |
| 2023-02-26 |
22.1200 USDT |
525,914.9705 WNXM |
21.6152 USDT |
21.3853 USDT |
22.8847 USDT |
22.6248 USDT |
| 2023-02-25 |
21.7108 USDT |
246,447.4200 WNXM |
21.8551 USDT |
21.1298 USDT |
21.8658 USDT |
21.5666 USDT |
| 2023-02-24 |
22.2194 USDT |
921,690.4119 WNXM |
22.7436 USDT |
20.9127 USDT |
23.4575 USDT |
21.6952 USDT |
| 2023-02-23 |
22.8744 USDT |
1,024,498.4754 WNXM |
23.0512 USDT |
21.9066 USDT |
23.7062 USDT |
22.6976 USDT |
| 2022-09-30 |
14.8362 USDT |
1,385,310.6084 WNXM |
15.0770 USDT |
14.5745 USDT |
15.0967 USDT |
14.8070 USDT |
| 2022-09-29 |
14.9400 USDT |
2,216,895.1340 WNXM |
14.8030 USDT |
14.4839 USDT |
15.4840 USDT |
15.0770 USDT |
| 2022-09-28 |
14.6642 USDT |
1,684,166.7229 WNXM |
14.3895 USDT |
14.1429 USDT |
15.4840 USDT |
14.9388 USDT |
| 2022-09-27 |
14.4776 USDT |
1,320,452.1733 WNXM |
14.5656 USDT |
14.2301 USDT |
15.0935 USDT |
14.3895 USDT |
| 2022-09-26 |
14.5628 USDT |
1,429,148.1829 WNXM |
14.6391 USDT |
14.2963 USDT |
14.8806 USDT |
14.4865 USDT |
| 2022-09-25 |
14.6481 USDT |
962,518.1478 WNXM |
14.5924 USDT |
14.4977 USDT |
14.8694 USDT |
14.7038 USDT |
| 2022-09-24 |
14.7762 USDT |
1,092,135.5694 WNXM |
14.8834 USDT |
14.5620 USDT |
14.8843 USDT |
14.6690 USDT |