Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
14.8904 USDT |
1,389,420.8094 WNXM |
14.8974 USDT |
14.3480 USDT |
15.3031 USDT |
14.8834 USDT |
| 2022-09-22 |
14.7330 USDT |
881,844.6907 WNXM |
14.5682 USDT |
14.3540 USDT |
15.0867 USDT |
14.8978 USDT |
| 2022-09-21 |
14.8052 USDT |
1,049,955.6618 WNXM |
15.0422 USDT |
14.3036 USDT |
15.7141 USDT |
14.5682 USDT |
| 2022-09-20 |
15.3273 USDT |
1,773,368.4883 WNXM |
15.6532 USDT |
14.8413 USDT |
16.2395 USDT |
15.0013 USDT |
| 2022-09-19 |
15.3226 USDT |
1,454,054.5322 WNXM |
14.9920 USDT |
14.4048 USDT |
17.4234 USDT |
15.6533 USDT |
| 2022-09-18 |
15.5082 USDT |
1,172,597.9908 WNXM |
16.0518 USDT |
14.8416 USDT |
16.0759 USDT |
14.9647 USDT |
| 2022-09-17 |
15.7673 USDT |
1,096,290.2916 WNXM |
15.4828 USDT |
15.3838 USDT |
16.1577 USDT |
16.0518 USDT |
| 2022-09-16 |
15.4780 USDT |
1,188,839.0594 WNXM |
15.5720 USDT |
15.0942 USDT |
15.7375 USDT |
15.3840 USDT |
| 2022-09-15 |
15.8913 USDT |
1,715,886.1352 WNXM |
16.2893 USDT |
15.3420 USDT |
16.8239 USDT |
15.4934 USDT |
| 2022-09-14 |
16.0215 USDT |
1,856,851.8617 WNXM |
15.8415 USDT |
15.7527 USDT |
16.9065 USDT |
16.2016 USDT |
| 2022-09-13 |
16.5558 USDT |
1,163,470.7315 WNXM |
17.2706 USDT |
15.7193 USDT |
17.4965 USDT |
15.8411 USDT |
| 2022-09-12 |
17.3760 USDT |
1,289,716.7826 WNXM |
17.4814 USDT |
16.6084 USDT |
17.6807 USDT |
17.2706 USDT |
| 2022-09-11 |
17.2217 USDT |
1,583,845.0464 WNXM |
16.9619 USDT |
16.6773 USDT |
17.8951 USDT |
17.4814 USDT |
| 2022-09-10 |
17.0487 USDT |
1,384,341.5979 WNXM |
17.0108 USDT |
16.5876 USDT |
17.3771 USDT |
17.0865 USDT |
| 2022-09-09 |
16.6149 USDT |
1,350,704.0610 WNXM |
16.1399 USDT |
16.1399 USDT |
17.5604 USDT |
17.0899 USDT |
| 2022-09-08 |
16.1207 USDT |
1,667,081.6295 WNXM |
16.0587 USDT |
15.7100 USDT |
16.9393 USDT |
16.1827 USDT |
| 2022-09-07 |
15.6789 USDT |
1,425,112.1064 WNXM |
15.4903 USDT |
14.8325 USDT |
16.4861 USDT |
15.8675 USDT |
| 2022-09-06 |
15.8478 USDT |
1,280,850.6330 WNXM |
16.2052 USDT |
15.3059 USDT |
16.9811 USDT |
15.4903 USDT |
| 2022-09-05 |
16.1291 USDT |
557,135.3334 WNXM |
16.1195 USDT |
15.6859 USDT |
16.3920 USDT |
16.1387 USDT |
| 2022-09-04 |
16.0247 USDT |
720,111.7628 WNXM |
15.9014 USDT |
15.6403 USDT |
16.3276 USDT |
16.1480 USDT |
| 2022-09-03 |
16.1215 USDT |
847,408.3423 WNXM |
16.3881 USDT |
15.5525 USDT |
16.6157 USDT |
15.8549 USDT |
| 2022-09-02 |
16.1590 USDT |
592,045.0493 WNXM |
16.0162 USDT |
15.5405 USDT |
16.4992 USDT |
16.3019 USDT |
| 2022-09-01 |
15.6777 USDT |
1,435,512.6903 WNXM |
15.3058 USDT |
15.1990 USDT |
17.4873 USDT |
16.0496 USDT |
| 2022-08-22 |
25.2411 USDT |
17,955.9004 WNXM |
24.6286 USDT |
23.4900 USDT |
25.7599 USDT |
23.7597 USDT |
| 2022-08-21 |
24.8096 USDT |
109,805.7972 WNXM |
16.8004 USDT |
16.4035 USDT |
36.0560 USDT |
23.6908 USDT |
| 2022-08-20 |
16.9424 USDT |
45,552.6821 WNXM |
16.3604 USDT |
16.2209 USDT |
17.6045 USDT |
16.5315 USDT |
| 2022-08-19 |
17.2837 USDT |
79,948.7665 WNXM |
17.9111 USDT |
16.3303 USDT |
18.3306 USDT |
16.9986 USDT |
| 2022-08-18 |
17.8572 USDT |
59,052.4370 WNXM |
17.9612 USDT |
17.1498 USDT |
18.2268 USDT |
17.9510 USDT |
| 2022-08-17 |
18.0650 USDT |
50,734.9276 WNXM |
17.6810 USDT |
17.6672 USDT |
19.0808 USDT |
18.0171 USDT |
| 2022-08-16 |
17.7821 USDT |
44,684.7676 WNXM |
18.1358 USDT |
17.1884 USDT |
18.3314 USDT |
17.6450 USDT |
| 2022-08-15 |
18.2604 USDT |
62,356.3190 WNXM |
18.3668 USDT |
17.8586 USDT |
18.9163 USDT |
18.0856 USDT |
| 2022-08-14 |
18.7955 USDT |
27,877.5096 WNXM |
18.9278 USDT |
18.1985 USDT |
19.2579 USDT |
18.5180 USDT |
| 2022-08-13 |
18.9951 USDT |
52,725.5361 WNXM |
19.3856 USDT |
18.7013 USDT |
19.4722 USDT |
18.9145 USDT |
| 2022-08-12 |
18.9110 USDT |
72,610.8632 WNXM |
18.8855 USDT |
18.3375 USDT |
21.4075 USDT |
19.1069 USDT |
| 2022-08-11 |
18.8121 USDT |
56,635.7249 WNXM |
18.5179 USDT |
18.4064 USDT |
19.4133 USDT |
19.0491 USDT |
| 2022-08-10 |
17.9796 USDT |
44,608.5011 WNXM |
18.2964 USDT |
16.8508 USDT |
18.6388 USDT |
18.2882 USDT |
| 2022-08-09 |
18.4181 USDT |
59,618.4855 WNXM |
19.1940 USDT |
17.5630 USDT |
19.2232 USDT |
18.2454 USDT |
| 2022-08-08 |
19.2777 USDT |
54,852.1414 WNXM |
19.2620 USDT |
19.0457 USDT |
19.6945 USDT |
19.2073 USDT |
| 2022-08-07 |
19.0054 USDT |
30,266.0472 WNXM |
18.8298 USDT |
18.4854 USDT |
19.5000 USDT |
19.2727 USDT |
| 2022-08-06 |
19.2877 USDT |
36,379.9592 WNXM |
19.2360 USDT |
18.9204 USDT |
20.4710 USDT |
19.0473 USDT |
| 2022-08-05 |
18.9994 USDT |
65,427.5013 WNXM |
18.4760 USDT |
18.4268 USDT |
19.8816 USDT |
19.1070 USDT |
| 2022-08-04 |
18.4040 USDT |
37,890.0790 WNXM |
18.6220 USDT |
17.5711 USDT |
18.9569 USDT |
18.2400 USDT |
| 2022-08-03 |
18.7461 USDT |
51,001.0957 WNXM |
18.2331 USDT |
17.8385 USDT |
19.4990 USDT |
19.0056 USDT |
| 2022-08-02 |
18.4284 USDT |
98,172.8038 WNXM |
18.7436 USDT |
17.6486 USDT |
19.5382 USDT |
18.3132 USDT |
| 2022-08-01 |
19.3958 USDT |
81,841.5977 WNXM |
20.6847 USDT |
17.8222 USDT |
21.8280 USDT |
18.4356 USDT |
| 2022-07-31 |
20.3391 USDT |
99,977.0785 WNXM |
17.5932 USDT |
17.5358 USDT |
24.4703 USDT |
20.5016 USDT |
| 2022-07-30 |
17.9787 USDT |
91,023.1894 WNXM |
17.4783 USDT |
17.3601 USDT |
19.0793 USDT |
17.6070 USDT |
| 2022-07-29 |
18.1376 USDT |
113,005.4126 WNXM |
17.2521 USDT |
16.6681 USDT |
21.9448 USDT |
17.6439 USDT |
| 2022-07-28 |
17.5052 USDT |
114,426.3485 WNXM |
15.4361 USDT |
15.0405 USDT |
23.9763 USDT |
17.1014 USDT |
| 2022-07-27 |
14.3734 USDT |
80,800.9732 WNXM |
14.1433 USDT |
13.9847 USDT |
15.1831 USDT |
15.1414 USDT |