Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
14.0432 USDT |
122,346.0525 WNXM |
14.3395 USDT |
13.6631 USDT |
14.5585 USDT |
13.9963 USDT |
| 2022-07-25 |
14.8565 USDT |
80,050.4437 WNXM |
14.9816 USDT |
14.3184 USDT |
15.7323 USDT |
14.9504 USDT |
| 2022-07-24 |
14.8788 USDT |
60,119.9389 WNXM |
14.6162 USDT |
14.5723 USDT |
15.3468 USDT |
14.9032 USDT |
| 2022-07-23 |
14.9497 USDT |
52,498.7985 WNXM |
15.1096 USDT |
14.1912 USDT |
15.5566 USDT |
14.3926 USDT |
| 2022-07-22 |
15.3191 USDT |
63,536.1055 WNXM |
15.4331 USDT |
14.7558 USDT |
16.0617 USDT |
14.8919 USDT |
| 2022-07-21 |
14.7085 USDT |
71,807.8414 WNXM |
14.4345 USDT |
13.8936 USDT |
15.4087 USDT |
15.2059 USDT |
| 2022-07-20 |
16.1868 USDT |
81,988.9033 WNXM |
16.4122 USDT |
14.8637 USDT |
16.9037 USDT |
15.2588 USDT |
| 2022-07-19 |
16.2649 USDT |
92,532.3749 WNXM |
16.4154 USDT |
15.3782 USDT |
17.4824 USDT |
16.5470 USDT |
| 2022-07-18 |
16.1090 USDT |
69,035.1563 WNXM |
15.7232 USDT |
15.5012 USDT |
16.8898 USDT |
16.2059 USDT |
| 2022-07-17 |
15.9257 USDT |
45,385.8946 WNXM |
15.9680 USDT |
15.4148 USDT |
16.6414 USDT |
15.9959 USDT |
| 2022-07-16 |
15.6042 USDT |
70,075.5684 WNXM |
15.5294 USDT |
14.9353 USDT |
16.5058 USDT |
15.8756 USDT |
| 2022-07-15 |
15.8006 USDT |
80,935.8157 WNXM |
15.7775 USDT |
14.9558 USDT |
18.6775 USDT |
16.2961 USDT |
| 2022-07-14 |
14.7209 USDT |
91,526.0343 WNXM |
14.9435 USDT |
14.0449 USDT |
15.5566 USDT |
15.1271 USDT |
| 2022-07-13 |
14.5608 USDT |
121,513.8437 WNXM |
13.7716 USDT |
13.5992 USDT |
16.4599 USDT |
14.8997 USDT |
| 2022-07-12 |
14.9846 USDT |
85,483.4621 WNXM |
15.1047 USDT |
14.0982 USDT |
15.5909 USDT |
14.2347 USDT |
| 2022-07-11 |
15.7176 USDT |
96,568.7204 WNXM |
15.5731 USDT |
14.8249 USDT |
16.8597 USDT |
15.9404 USDT |
| 2022-07-10 |
17.2175 USDT |
95,809.6938 WNXM |
18.6644 USDT |
14.6881 USDT |
19.9736 USDT |
15.5099 USDT |
| 2022-07-09 |
18.2205 USDT |
124,223.1597 WNXM |
17.4534 USDT |
17.3934 USDT |
19.5813 USDT |
18.6711 USDT |
| 2022-07-08 |
18.8452 USDT |
99,038.0950 WNXM |
20.1043 USDT |
17.5423 USDT |
20.8297 USDT |
17.8295 USDT |
| 2022-07-07 |
17.7867 USDT |
161,065.8365 WNXM |
14.1029 USDT |
13.9128 USDT |
25.1113 USDT |
20.0094 USDT |
| 2022-07-06 |
14.0647 USDT |
115,168.3909 WNXM |
13.9046 USDT |
13.6007 USDT |
14.4025 USDT |
14.0218 USDT |
| 2022-07-05 |
14.3105 USDT |
158,990.6871 WNXM |
14.5840 USDT |
13.5013 USDT |
15.2460 USDT |
14.4025 USDT |
| 2022-07-04 |
15.1295 USDT |
115,789.0088 WNXM |
15.8411 USDT |
14.2869 USDT |
16.3819 USDT |
14.6199 USDT |
| 2022-07-03 |
14.6803 USDT |
180,324.1267 WNXM |
11.7599 USDT |
11.7587 USDT |
21.3873 USDT |
16.8448 USDT |
| 2022-07-02 |
11.2811 USDT |
145,711.5125 WNXM |
11.3645 USDT |
10.8478 USDT |
11.8070 USDT |
11.4045 USDT |
| 2022-07-01 |
11.4768 USDT |
186,148.5292 WNXM |
11.8005 USDT |
10.9997 USDT |
12.0856 USDT |
11.5371 USDT |
| 2022-06-30 |
11.6432 USDT |
131,508.4828 WNXM |
11.9290 USDT |
10.7760 USDT |
12.4691 USDT |
11.4869 USDT |
| 2022-06-29 |
12.2460 USDT |
176,742.9090 WNXM |
11.4984 USDT |
11.1986 USDT |
16.0875 USDT |
12.2860 USDT |
| 2022-06-28 |
12.4311 USDT |
94,221.2575 WNXM |
12.5118 USDT |
11.6017 USDT |
12.9435 USDT |
11.8632 USDT |
| 2022-06-27 |
13.4934 USDT |
112,587.0246 WNXM |
13.6926 USDT |
12.3795 USDT |
16.1812 USDT |
12.7378 USDT |
| 2022-06-26 |
16.0368 USDT |
102,814.8584 WNXM |
16.6506 USDT |
13.7336 USDT |
16.9892 USDT |
14.4424 USDT |
| 2022-06-25 |
16.3019 USDT |
232,068.0292 WNXM |
14.8537 USDT |
14.3793 USDT |
20.2872 USDT |
16.4967 USDT |
| 2022-06-24 |
11.5006 USDT |
443,679.9366 WNXM |
9.9274 USDT |
9.8474 USDT |
21.6760 USDT |
17.9798 USDT |
| 2022-06-23 |
9.4755 USDT |
164,810.0331 WNXM |
8.9288 USDT |
8.8616 USDT |
10.2993 USDT |
9.8884 USDT |
| 2022-06-22 |
9.2252 USDT |
154,641.7557 WNXM |
9.6386 USDT |
8.7585 USDT |
9.7483 USDT |
8.9225 USDT |
| 2022-06-21 |
9.8523 USDT |
132,430.4798 WNXM |
9.7567 USDT |
9.5240 USDT |
10.5819 USDT |
9.6485 USDT |
| 2022-06-20 |
9.5843 USDT |
185,386.2152 WNXM |
9.6366 USDT |
9.1529 USDT |
12.7075 USDT |
9.5774 USDT |
| 2022-06-19 |
8.6784 USDT |
258,796.2505 WNXM |
8.5845 USDT |
8.1287 USDT |
9.8833 USDT |
9.3050 USDT |
| 2022-06-18 |
9.5028 USDT |
171,628.6607 WNXM |
10.0353 USDT |
8.1332 USDT |
11.2435 USDT |
8.4070 USDT |
| 2022-06-17 |
9.3189 USDT |
274,750.7023 WNXM |
8.9927 USDT |
8.7331 USDT |
10.5712 USDT |
10.3857 USDT |
| 2022-06-16 |
10.2415 USDT |
340,840.8600 WNXM |
10.8450 USDT |
9.0296 USDT |
12.5920 USDT |
9.4157 USDT |
| 2022-06-15 |
10.1858 USDT |
470,696.3334 WNXM |
11.8708 USDT |
9.1541 USDT |
12.0505 USDT |
10.4602 USDT |
| 2022-06-14 |
11.8466 USDT |
250,721.1472 WNXM |
11.8962 USDT |
11.1354 USDT |
12.5968 USDT |
11.6747 USDT |
| 2022-06-13 |
12.7897 USDT |
319,701.4931 WNXM |
13.7399 USDT |
11.5572 USDT |
13.8878 USDT |
12.3068 USDT |
| 2022-06-12 |
14.6910 USDT |
95,799.2942 WNXM |
14.9798 USDT |
14.0767 USDT |
16.3451 USDT |
14.5698 USDT |
| 2022-06-11 |
15.5908 USDT |
93,947.3489 WNXM |
16.2895 USDT |
14.6780 USDT |
16.6389 USDT |
15.2078 USDT |
| 2022-06-10 |
17.3637 USDT |
83,115.3074 WNXM |
17.7383 USDT |
16.4593 USDT |
18.1502 USDT |
16.5279 USDT |
| 2022-06-09 |
17.8147 USDT |
108,850.8512 WNXM |
17.9982 USDT |
17.5628 USDT |
18.9790 USDT |
17.6924 USDT |
| 2022-06-08 |
18.5997 USDT |
107,909.8112 WNXM |
18.3379 USDT |
17.9623 USDT |
19.7896 USDT |
18.1387 USDT |
| 2022-06-07 |
17.7628 USDT |
59,087.5631 WNXM |
18.2848 USDT |
17.1405 USDT |
18.9691 USDT |
18.4330 USDT |