Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
18.3096 USDT |
38,415.6336 WNXM |
17.6775 USDT |
17.6562 USDT |
18.6855 USDT |
18.3276 USDT |
| 2022-06-05 |
17.4764 USDT |
38,969.5277 WNXM |
17.4013 USDT |
17.1887 USDT |
18.4515 USDT |
17.7603 USDT |
| 2022-06-04 |
17.0580 USDT |
57,633.3910 WNXM |
16.9401 USDT |
16.6816 USDT |
17.4984 USDT |
17.4469 USDT |
| 2022-06-03 |
17.0924 USDT |
56,190.2064 WNXM |
17.7718 USDT |
16.6033 USDT |
17.8740 USDT |
16.9945 USDT |
| 2022-06-02 |
17.3843 USDT |
61,735.5155 WNXM |
17.3004 USDT |
16.9850 USDT |
18.1402 USDT |
17.6243 USDT |
| 2022-06-01 |
18.7639 USDT |
80,505.3485 WNXM |
19.5601 USDT |
16.8029 USDT |
24.3813 USDT |
17.3088 USDT |
| 2022-05-31 |
19.5281 USDT |
66,689.0128 WNXM |
20.0287 USDT |
18.5331 USDT |
24.4034 USDT |
19.3198 USDT |
| 2022-05-30 |
19.1750 USDT |
46,711.6322 WNXM |
18.7843 USDT |
18.5135 USDT |
21.9253 USDT |
19.9292 USDT |
| 2022-05-29 |
18.2038 USDT |
41,930.8187 WNXM |
18.2281 USDT |
17.7397 USDT |
18.7490 USDT |
18.5724 USDT |
| 2022-05-28 |
17.6111 USDT |
44,819.7716 WNXM |
16.9205 USDT |
16.6935 USDT |
18.5899 USDT |
18.0567 USDT |
| 2022-05-27 |
17.0543 USDT |
52,772.6207 WNXM |
17.2746 USDT |
16.3990 USDT |
18.6542 USDT |
17.3433 USDT |
| 2022-05-26 |
18.0613 USDT |
41,978.3618 WNXM |
18.8284 USDT |
16.8364 USDT |
19.9708 USDT |
17.6411 USDT |
| 2022-05-25 |
19.0024 USDT |
41,552.4542 WNXM |
19.0742 USDT |
18.6001 USDT |
19.6730 USDT |
18.9791 USDT |
| 2022-05-24 |
18.3371 USDT |
37,936.1621 WNXM |
18.1671 USDT |
17.4970 USDT |
19.3900 USDT |
18.4438 USDT |
| 2022-05-23 |
18.3157 USDT |
48,611.8719 WNXM |
17.4274 USDT |
17.1188 USDT |
20.2125 USDT |
18.4578 USDT |
| 2022-05-22 |
17.4169 USDT |
25,616.8741 WNXM |
17.2653 USDT |
16.9043 USDT |
17.8229 USDT |
17.3676 USDT |
| 2022-05-21 |
16.9029 USDT |
39,657.2292 WNXM |
17.0308 USDT |
16.5165 USDT |
17.5038 USDT |
17.2920 USDT |
| 2022-05-20 |
16.8902 USDT |
106,167.4092 WNXM |
16.9113 USDT |
16.1329 USDT |
17.5327 USDT |
16.9635 USDT |
| 2022-05-19 |
16.2759 USDT |
154,706.9547 WNXM |
15.8681 USDT |
15.2217 USDT |
17.6096 USDT |
16.9362 USDT |
| 2022-05-18 |
18.1862 USDT |
119,060.9106 WNXM |
18.8781 USDT |
15.8762 USDT |
19.4083 USDT |
16.0121 USDT |
| 2022-05-17 |
19.3369 USDT |
106,641.3443 WNXM |
19.1074 USDT |
18.2712 USDT |
24.3010 USDT |
19.0819 USDT |
| 2022-05-16 |
19.5128 USDT |
146,116.9533 WNXM |
20.8930 USDT |
18.6035 USDT |
20.9837 USDT |
19.3946 USDT |
| 2022-05-15 |
19.7296 USDT |
113,145.2759 WNXM |
19.5697 USDT |
18.8873 USDT |
24.2426 USDT |
20.8129 USDT |
| 2022-05-14 |
18.9040 USDT |
172,252.1624 WNXM |
18.8234 USDT |
17.5516 USDT |
24.3574 USDT |
18.9876 USDT |
| 2022-05-13 |
19.2680 USDT |
99,818.5777 WNXM |
18.2579 USDT |
17.8947 USDT |
21.1282 USDT |
18.9380 USDT |
| 2022-05-12 |
18.8124 USDT |
189,925.2712 WNXM |
20.0005 USDT |
16.7201 USDT |
22.9287 USDT |
18.3433 USDT |
| 2022-05-11 |
21.7581 USDT |
291,028.2455 WNXM |
23.1800 USDT |
19.1954 USDT |
31.6118 USDT |
19.9367 USDT |
| 2022-05-10 |
23.0256 USDT |
94,106.6664 WNXM |
21.6273 USDT |
20.7676 USDT |
28.6966 USDT |
23.1402 USDT |
| 2022-05-09 |
23.5873 USDT |
61,691.2066 WNXM |
25.2141 USDT |
21.9076 USDT |
25.5778 USDT |
22.9946 USDT |
| 2022-05-08 |
26.1183 USDT |
46,387.7629 WNXM |
26.7558 USDT |
25.0809 USDT |
27.1379 USDT |
25.1216 USDT |
| 2022-05-07 |
27.5949 USDT |
48,056.6773 WNXM |
28.0237 USDT |
26.7303 USDT |
29.9730 USDT |
26.7303 USDT |
| 2022-05-06 |
28.4171 USDT |
71,241.9644 WNXM |
28.2114 USDT |
27.1080 USDT |
31.9933 USDT |
28.2412 USDT |
| 2022-05-05 |
29.1354 USDT |
54,793.9887 WNXM |
30.2441 USDT |
26.5277 USDT |
32.1208 USDT |
27.9306 USDT |
| 2022-05-04 |
28.3431 USDT |
33,528.5085 WNXM |
27.3099 USDT |
27.2372 USDT |
29.9631 USDT |
29.8483 USDT |
| 2022-05-03 |
28.3637 USDT |
24,824.2132 WNXM |
28.2072 USDT |
27.0631 USDT |
29.8442 USDT |
27.1760 USDT |
| 2022-05-02 |
27.5401 USDT |
45,698.2125 WNXM |
27.1025 USDT |
26.9548 USDT |
29.6697 USDT |
28.1517 USDT |
| 2022-05-01 |
26.4555 USDT |
32,138.9555 WNXM |
25.9791 USDT |
25.7457 USDT |
27.5300 USDT |
26.4251 USDT |
| 2022-04-30 |
27.7272 USDT |
27,806.6090 WNXM |
27.4960 USDT |
26.7381 USDT |
28.7230 USDT |
27.0885 USDT |
| 2022-04-29 |
28.1391 USDT |
41,771.8280 WNXM |
28.1248 USDT |
27.2587 USDT |
29.0760 USDT |
27.3842 USDT |
| 2022-04-28 |
27.4894 USDT |
31,727.4955 WNXM |
27.4707 USDT |
26.7965 USDT |
28.3094 USDT |
27.9909 USDT |
| 2022-04-27 |
26.7148 USDT |
43,346.1765 WNXM |
26.3631 USDT |
26.0695 USDT |
27.6818 USDT |
26.9576 USDT |
| 2022-04-26 |
27.2297 USDT |
49,629.2691 WNXM |
28.9785 USDT |
25.7797 USDT |
30.0825 USDT |
25.8935 USDT |
| 2022-04-25 |
28.1285 USDT |
51,875.6524 WNXM |
27.8665 USDT |
26.4735 USDT |
30.1153 USDT |
29.1556 USDT |
| 2022-04-24 |
28.4278 USDT |
16,685.3540 WNXM |
28.1683 USDT |
27.9698 USDT |
30.2623 USDT |
28.3912 USDT |
| 2022-04-23 |
29.8718 USDT |
6,802.1823 WNXM |
29.9375 USDT |
28.2755 USDT |
30.8204 USDT |
28.3077 USDT |
| 2022-04-22 |
29.5917 USDT |
30,725.3131 WNXM |
28.4652 USDT |
28.2428 USDT |
32.6376 USDT |
30.2891 USDT |
| 2022-04-21 |
29.0670 USDT |
45,730.4435 WNXM |
28.8980 USDT |
27.7482 USDT |
29.9218 USDT |
27.7508 USDT |
| 2022-04-20 |
28.1798 USDT |
43,767.3204 WNXM |
27.9910 USDT |
27.5517 USDT |
29.1978 USDT |
28.9037 USDT |
| 2022-04-19 |
27.5665 USDT |
21,525.4943 WNXM |
27.6647 USDT |
24.7594 USDT |
28.3580 USDT |
27.5765 USDT |
| 2022-04-18 |
27.3020 USDT |
31,850.7687 WNXM |
27.6948 USDT |
25.5232 USDT |
28.5314 USDT |
27.0501 USDT |