Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
28.8316 USDT |
16,013.9400 WNXM |
29.3101 USDT |
27.8940 USDT |
29.7929 USDT |
28.5636 USDT |
| 2022-04-16 |
28.4996 USDT |
12,495.9253 WNXM |
28.4035 USDT |
27.9055 USDT |
29.6379 USDT |
28.9499 USDT |
| 2022-04-15 |
29.1143 USDT |
20,160.3967 WNXM |
30.3342 USDT |
27.9365 USDT |
32.1147 USDT |
28.6671 USDT |
| 2022-04-14 |
27.6699 USDT |
20,449.5650 WNXM |
26.4411 USDT |
26.2507 USDT |
30.9662 USDT |
28.1323 USDT |
| 2022-04-13 |
25.7174 USDT |
17,616.4521 WNXM |
25.2300 USDT |
23.9498 USDT |
26.6690 USDT |
26.3861 USDT |
| 2022-04-12 |
25.7214 USDT |
14,000.7903 WNXM |
25.2128 USDT |
24.5789 USDT |
27.0455 USDT |
24.9752 USDT |
| 2022-04-11 |
29.8045 USDT |
22,824.3541 WNXM |
33.0086 USDT |
25.2289 USDT |
33.4300 USDT |
25.6493 USDT |
| 2022-04-10 |
34.4132 USDT |
4,243.0287 WNXM |
35.3609 USDT |
33.2649 USDT |
36.1586 USDT |
33.2817 USDT |
| 2022-04-09 |
34.8969 USDT |
4,664.4767 WNXM |
34.1860 USDT |
33.6046 USDT |
37.6311 USDT |
35.0934 USDT |
| 2022-04-08 |
37.1375 USDT |
15,388.3575 WNXM |
36.7954 USDT |
34.8541 USDT |
40.4489 USDT |
34.8585 USDT |
| 2022-04-07 |
34.5423 USDT |
16,176.4548 WNXM |
33.8897 USDT |
32.7027 USDT |
39.0283 USDT |
36.7960 USDT |
| 2022-04-06 |
35.0628 USDT |
25,553.4792 WNXM |
34.2812 USDT |
32.9645 USDT |
40.5264 USDT |
35.1532 USDT |
| 2022-04-05 |
34.2005 USDT |
27,259.3947 WNXM |
33.8697 USDT |
33.2377 USDT |
36.2432 USDT |
33.8712 USDT |
| 2022-04-04 |
33.7973 USDT |
30,246.9569 WNXM |
34.1592 USDT |
32.0015 USDT |
35.2077 USDT |
32.9629 USDT |
| 2022-04-03 |
33.7285 USDT |
67,006.2393 WNXM |
33.0178 USDT |
32.6525 USDT |
35.0247 USDT |
33.7722 USDT |
| 2022-04-02 |
33.4739 USDT |
70,483.1808 WNXM |
33.0309 USDT |
32.5214 USDT |
34.3263 USDT |
33.7968 USDT |
| 2022-04-01 |
31.9645 USDT |
34,489.1229 WNXM |
31.3585 USDT |
30.1076 USDT |
33.6761 USDT |
33.0824 USDT |
| 2022-03-31 |
32.2624 USDT |
15,881.4383 WNXM |
32.6925 USDT |
30.7069 USDT |
33.4225 USDT |
31.4807 USDT |
| 2022-03-30 |
33.0677 USDT |
13,184.5032 WNXM |
33.7620 USDT |
32.0309 USDT |
34.9628 USDT |
32.3178 USDT |
| 2022-03-29 |
32.9294 USDT |
15,313.9592 WNXM |
30.8831 USDT |
30.7584 USDT |
34.4552 USDT |
33.4815 USDT |
| 2022-03-28 |
31.7276 USDT |
8,904.8360 WNXM |
31.7624 USDT |
31.2636 USDT |
32.6029 USDT |
31.8055 USDT |
| 2022-03-27 |
31.2404 USDT |
2,495.1003 WNXM |
31.0012 USDT |
30.6902 USDT |
31.7780 USDT |
31.6184 USDT |
| 2022-03-26 |
31.1804 USDT |
5,508.0613 WNXM |
31.2807 USDT |
30.5651 USDT |
31.7631 USDT |
30.9732 USDT |
| 2022-03-25 |
31.1375 USDT |
8,613.6623 WNXM |
31.1536 USDT |
30.2967 USDT |
31.7762 USDT |
30.6958 USDT |
| 2022-03-24 |
31.2178 USDT |
6,502.1549 WNXM |
30.7618 USDT |
30.3371 USDT |
31.7800 USDT |
31.1933 USDT |
| 2022-03-23 |
30.1472 USDT |
6,422.6305 WNXM |
30.2748 USDT |
29.4745 USDT |
31.3675 USDT |
30.1813 USDT |
| 2022-03-22 |
29.8945 USDT |
18,470.1683 WNXM |
29.2073 USDT |
28.9555 USDT |
31.7068 USDT |
30.3314 USDT |
| 2022-03-21 |
28.7689 USDT |
4,286.2744 WNXM |
28.5643 USDT |
28.0093 USDT |
30.1125 USDT |
29.2499 USDT |
| 2022-03-20 |
28.5630 USDT |
12,756.0562 WNXM |
29.0282 USDT |
28.0545 USDT |
29.1810 USDT |
28.7284 USDT |
| 2022-03-19 |
29.3814 USDT |
15,270.0400 WNXM |
29.2772 USDT |
28.4178 USDT |
31.1628 USDT |
28.6841 USDT |
| 2022-03-18 |
27.4179 USDT |
24,880.7197 WNXM |
26.3199 USDT |
25.8740 USDT |
28.9342 USDT |
28.3717 USDT |
| 2022-03-17 |
26.4343 USDT |
5,892.5399 WNXM |
26.5864 USDT |
25.9417 USDT |
27.0470 USDT |
26.1670 USDT |
| 2022-03-16 |
26.3638 USDT |
18,401.9077 WNXM |
25.8951 USDT |
25.5859 USDT |
31.2951 USDT |
26.7306 USDT |
| 2022-03-15 |
25.4948 USDT |
7,537.6617 WNXM |
25.9641 USDT |
24.4960 USDT |
26.2806 USDT |
26.0093 USDT |
| 2022-03-14 |
25.5224 USDT |
3,942.5076 WNXM |
25.0557 USDT |
24.7780 USDT |
26.0406 USDT |
25.7529 USDT |
| 2022-03-13 |
25.6582 USDT |
3,215.3462 WNXM |
25.4521 USDT |
25.1699 USDT |
26.0031 USDT |
25.7311 USDT |
| 2022-03-12 |
26.2980 USDT |
14,147.3562 WNXM |
25.8134 USDT |
25.7158 USDT |
27.0514 USDT |
25.8330 USDT |
| 2022-03-11 |
26.1222 USDT |
16,015.1856 WNXM |
26.3229 USDT |
25.5637 USDT |
26.8394 USDT |
26.1444 USDT |
| 2022-03-10 |
26.2781 USDT |
25,903.3146 WNXM |
27.2186 USDT |
25.5365 USDT |
27.2321 USDT |
26.4212 USDT |
| 2022-03-09 |
26.7418 USDT |
17,367.8428 WNXM |
26.5003 USDT |
26.1507 USDT |
27.9503 USDT |
26.7827 USDT |
| 2022-03-08 |
26.1981 USDT |
22,196.5680 WNXM |
25.7986 USDT |
25.5118 USDT |
27.1067 USDT |
26.3644 USDT |
| 2022-03-07 |
26.1986 USDT |
13,114.4355 WNXM |
26.0404 USDT |
25.0966 USDT |
28.5713 USDT |
25.7500 USDT |
| 2022-03-06 |
26.4809 USDT |
8,037.7402 WNXM |
26.7656 USDT |
25.6672 USDT |
27.7966 USDT |
25.8412 USDT |
| 2022-03-05 |
26.7988 USDT |
9,718.2753 WNXM |
26.6818 USDT |
26.0012 USDT |
28.5027 USDT |
26.8112 USDT |
| 2022-03-04 |
28.3161 USDT |
15,830.4334 WNXM |
28.8165 USDT |
27.2512 USDT |
29.3451 USDT |
27.4113 USDT |
| 2022-03-03 |
28.9697 USDT |
5,401.1513 WNXM |
29.6207 USDT |
28.0219 USDT |
30.1212 USDT |
28.3905 USDT |
| 2022-03-02 |
30.3915 USDT |
4,489.5611 WNXM |
30.7946 USDT |
29.4258 USDT |
31.0672 USDT |
29.8132 USDT |
| 2022-03-01 |
31.0372 USDT |
8,685.4887 WNXM |
31.2617 USDT |
30.3375 USDT |
31.7800 USDT |
31.0614 USDT |
| 2022-02-28 |
29.9856 USDT |
18,989.1640 WNXM |
28.3071 USDT |
27.6379 USDT |
31.7129 USDT |
31.1763 USDT |
| 2022-02-27 |
29.2453 USDT |
26,589.3798 WNXM |
29.6683 USDT |
27.5651 USDT |
30.4524 USDT |
28.2326 USDT |