Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
29.1364 USDT |
19,135.8386 WNXM |
28.4431 USDT |
28.3936 USDT |
30.3255 USDT |
29.5062 USDT |
| 2022-02-25 |
27.6781 USDT |
12,850.8286 WNXM |
27.9551 USDT |
26.9839 USDT |
28.8376 USDT |
27.4330 USDT |
| 2022-02-24 |
25.6348 USDT |
37,863.2505 WNXM |
27.6602 USDT |
23.7924 USDT |
28.6348 USDT |
27.7743 USDT |
| 2022-02-23 |
28.4168 USDT |
8,960.8344 WNXM |
28.4428 USDT |
27.5217 USDT |
29.4197 USDT |
27.9850 USDT |
| 2022-02-22 |
26.8402 USDT |
17,310.2968 WNXM |
25.8659 USDT |
25.4538 USDT |
29.3487 USDT |
28.0280 USDT |
| 2022-02-21 |
27.6740 USDT |
13,642.6977 WNXM |
27.9592 USDT |
26.5093 USDT |
29.3459 USDT |
27.1931 USDT |
| 2022-02-20 |
28.1695 USDT |
12,427.9278 WNXM |
29.8729 USDT |
27.2431 USDT |
29.9049 USDT |
28.3242 USDT |
| 2022-02-19 |
29.8365 USDT |
5,572.8738 WNXM |
30.2228 USDT |
28.9157 USDT |
30.6351 USDT |
29.6335 USDT |
| 2022-02-18 |
31.0566 USDT |
4,264.4415 WNXM |
31.7183 USDT |
30.1241 USDT |
32.4193 USDT |
30.4360 USDT |
| 2022-02-17 |
32.8096 USDT |
7,738.9242 WNXM |
34.0511 USDT |
31.0406 USDT |
34.4720 USDT |
31.7143 USDT |
| 2022-02-16 |
34.2412 USDT |
8,855.8297 WNXM |
34.8323 USDT |
33.2134 USDT |
35.1445 USDT |
34.8111 USDT |
| 2022-02-15 |
33.2102 USDT |
2,059.0630 WNXM |
32.2040 USDT |
31.8302 USDT |
34.3686 USDT |
33.8370 USDT |
| 2022-02-14 |
32.0983 USDT |
3,335.5663 WNXM |
31.8097 USDT |
31.1135 USDT |
32.6206 USDT |
31.5701 USDT |
| 2022-02-13 |
32.9939 USDT |
5,139.8970 WNXM |
32.7527 USDT |
31.7722 USDT |
34.4923 USDT |
31.9372 USDT |
| 2022-02-12 |
33.2840 USDT |
9,672.5915 WNXM |
33.8229 USDT |
32.1991 USDT |
34.8136 USDT |
32.7724 USDT |
| 2022-02-11 |
35.5986 USDT |
7,078.5656 WNXM |
35.6522 USDT |
33.7253 USDT |
37.1199 USDT |
33.7854 USDT |
| 2022-02-10 |
36.5628 USDT |
4,944.2694 WNXM |
36.5100 USDT |
34.5287 USDT |
38.0068 USDT |
37.1601 USDT |
| 2022-02-09 |
36.7939 USDT |
4,206.1361 WNXM |
37.7496 USDT |
35.8503 USDT |
38.6257 USDT |
36.5169 USDT |
| 2022-02-08 |
36.8810 USDT |
16,601.5641 WNXM |
36.3775 USDT |
35.2909 USDT |
38.8627 USDT |
37.3024 USDT |
| 2022-02-07 |
36.6154 USDT |
11,239.7654 WNXM |
35.8977 USDT |
35.5719 USDT |
37.5149 USDT |
36.7185 USDT |
| 2022-02-06 |
34.9744 USDT |
3,704.3170 WNXM |
35.8473 USDT |
34.0467 USDT |
35.8476 USDT |
34.7878 USDT |
| 2022-02-05 |
35.5610 USDT |
2,524.7184 WNXM |
35.2686 USDT |
34.4954 USDT |
37.0365 USDT |
35.2801 USDT |
| 2022-02-04 |
33.8705 USDT |
3,257.6014 WNXM |
33.0772 USDT |
32.5475 USDT |
35.0933 USDT |
35.0638 USDT |
| 2022-02-03 |
33.7820 USDT |
4,252.3473 WNXM |
33.8094 USDT |
32.5241 USDT |
34.9531 USDT |
32.8145 USDT |
| 2022-02-02 |
35.4697 USDT |
4,701.0200 WNXM |
35.5006 USDT |
32.9391 USDT |
36.6817 USDT |
33.0125 USDT |
| 2022-02-01 |
35.4304 USDT |
4,309.7246 WNXM |
35.5337 USDT |
34.5965 USDT |
36.5121 USDT |
35.3076 USDT |
| 2022-01-31 |
34.2640 USDT |
7,207.3070 WNXM |
34.6300 USDT |
32.8611 USDT |
36.3201 USDT |
35.3976 USDT |
| 2022-01-30 |
34.3664 USDT |
5,278.2779 WNXM |
34.8544 USDT |
33.0338 USDT |
35.5520 USDT |
34.0340 USDT |
| 2022-01-29 |
35.6435 USDT |
2,132.7722 WNXM |
35.6322 USDT |
34.7963 USDT |
36.3981 USDT |
35.2656 USDT |
| 2022-01-28 |
34.8798 USDT |
4,250.3510 WNXM |
34.1966 USDT |
33.6675 USDT |
35.8433 USDT |
35.6815 USDT |
| 2022-01-27 |
33.8872 USDT |
5,447.5992 WNXM |
33.8086 USDT |
32.3072 USDT |
35.2109 USDT |
32.9420 USDT |
| 2022-01-26 |
35.1509 USDT |
5,065.4776 WNXM |
35.3587 USDT |
32.9907 USDT |
36.4488 USDT |
33.8467 USDT |
| 2022-01-25 |
36.6022 USDT |
6,295.7749 WNXM |
37.5668 USDT |
33.8614 USDT |
38.2205 USDT |
35.1484 USDT |
| 2022-01-24 |
37.0701 USDT |
16,078.5034 WNXM |
40.8786 USDT |
33.4934 USDT |
41.0752 USDT |
36.9376 USDT |
| 2022-01-23 |
39.4280 USDT |
7,476.7921 WNXM |
38.4391 USDT |
37.6310 USDT |
41.2169 USDT |
39.3209 USDT |
| 2022-01-22 |
39.9045 USDT |
24,964.6659 WNXM |
41.2863 USDT |
36.9965 USDT |
43.9187 USDT |
40.0235 USDT |
| 2022-01-21 |
44.7035 USDT |
11,090.8442 WNXM |
47.9063 USDT |
40.6549 USDT |
49.6719 USDT |
41.4257 USDT |
| 2022-01-20 |
51.3000 USDT |
5,248.4393 WNXM |
48.1014 USDT |
47.5899 USDT |
56.7177 USDT |
51.8561 USDT |
| 2022-01-19 |
48.9034 USDT |
4,705.3110 WNXM |
50.4109 USDT |
47.4295 USDT |
50.8935 USDT |
48.2483 USDT |
| 2022-01-18 |
51.7743 USDT |
1,611.3147 WNXM |
53.0901 USDT |
49.6045 USDT |
53.5714 USDT |
50.4437 USDT |
| 2022-01-17 |
54.0105 USDT |
2,222.7729 WNXM |
56.9349 USDT |
52.1831 USDT |
56.9686 USDT |
53.1097 USDT |
| 2022-01-16 |
55.6991 USDT |
1,755.0452 WNXM |
55.9512 USDT |
54.3445 USDT |
57.1128 USDT |
56.6927 USDT |
| 2022-01-15 |
55.9372 USDT |
2,940.8040 WNXM |
54.5524 USDT |
53.4800 USDT |
58.7981 USDT |
56.0935 USDT |
| 2022-01-14 |
55.6339 USDT |
9,601.2322 WNXM |
54.2527 USDT |
53.3402 USDT |
57.1005 USDT |
54.5755 USDT |
| 2022-01-13 |
55.6802 USDT |
3,936.6186 WNXM |
55.2955 USDT |
53.2319 USDT |
59.1107 USDT |
55.6938 USDT |
| 2022-01-12 |
54.5548 USDT |
14,281.7330 WNXM |
53.9795 USDT |
53.5595 USDT |
57.3129 USDT |
55.7977 USDT |
| 2022-01-11 |
52.3879 USDT |
56,701.7868 WNXM |
50.1384 USDT |
49.2633 USDT |
58.2623 USDT |
54.1024 USDT |
| 2022-01-10 |
50.6210 USDT |
37,526.3795 WNXM |
52.0337 USDT |
48.0621 USDT |
52.4766 USDT |
50.1883 USDT |
| 2022-01-09 |
52.1204 USDT |
41,633.0958 WNXM |
52.1385 USDT |
51.1566 USDT |
53.6061 USDT |
53.4797 USDT |
| 2022-01-08 |
54.5524 USDT |
34,692.0885 WNXM |
54.7841 USDT |
50.5874 USDT |
56.9106 USDT |
51.0495 USDT |