Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
57.2177 USDT |
68,994.7043 WNXM |
60.6720 USDT |
55.4497 USDT |
60.6759 USDT |
57.3901 USDT |
| 2022-01-06 |
57.5968 USDT |
68,505.7951 WNXM |
58.8354 USDT |
54.5860 USDT |
62.0061 USDT |
60.9008 USDT |
| 2022-01-05 |
62.8542 USDT |
34,979.0126 WNXM |
64.2662 USDT |
59.2638 USDT |
66.2016 USDT |
59.4668 USDT |
| 2022-01-04 |
64.7253 USDT |
13,387.0003 WNXM |
64.0773 USDT |
62.5289 USDT |
66.9817 USDT |
63.9683 USDT |
| 2022-01-03 |
66.8844 USDT |
10,550.5218 WNXM |
67.5046 USDT |
63.2835 USDT |
69.3279 USDT |
63.2857 USDT |
| 2022-01-02 |
64.2973 USDT |
11,299.2550 WNXM |
63.0996 USDT |
61.8635 USDT |
70.0473 USDT |
67.0356 USDT |
| 2022-01-01 |
61.3721 USDT |
10,361.4887 WNXM |
58.9919 USDT |
58.6295 USDT |
63.7182 USDT |
61.7473 USDT |
| 2021-12-31 |
61.0190 USDT |
25,125.1690 WNXM |
59.3770 USDT |
57.1876 USDT |
62.7584 USDT |
59.1704 USDT |
| 2021-12-30 |
59.6849 USDT |
12,595.7143 WNXM |
59.4423 USDT |
57.5031 USDT |
61.3662 USDT |
59.8219 USDT |
| 2021-12-29 |
61.5309 USDT |
17,470.2723 WNXM |
63.1957 USDT |
58.7906 USDT |
64.5935 USDT |
59.1308 USDT |
| 2021-12-28 |
67.4187 USDT |
10,454.1352 WNXM |
68.9145 USDT |
64.6531 USDT |
69.5731 USDT |
65.1588 USDT |
| 2021-12-27 |
69.7573 USDT |
5,439.7190 WNXM |
69.6697 USDT |
68.6950 USDT |
70.9684 USDT |
69.8828 USDT |
| 2021-12-26 |
68.5468 USDT |
5,110.3014 WNXM |
68.8765 USDT |
67.1359 USDT |
70.1402 USDT |
69.8206 USDT |
| 2021-12-25 |
69.6603 USDT |
9,466.0968 WNXM |
70.1746 USDT |
67.7717 USDT |
70.7929 USDT |
68.8531 USDT |
| 2021-12-24 |
70.1015 USDT |
9,791.0529 WNXM |
69.6291 USDT |
68.8589 USDT |
72.9453 USDT |
70.6041 USDT |
| 2021-12-23 |
67.5082 USDT |
13,661.2458 WNXM |
69.9292 USDT |
64.2680 USDT |
73.8188 USDT |
73.0001 USDT |
| 2021-12-22 |
68.3482 USDT |
11,160.8115 WNXM |
68.7900 USDT |
67.0083 USDT |
69.9956 USDT |
69.7493 USDT |
| 2021-12-21 |
66.2031 USDT |
11,080.8635 WNXM |
66.0685 USDT |
63.7207 USDT |
69.3060 USDT |
67.0083 USDT |
| 2021-12-20 |
65.4319 USDT |
10,552.8244 WNXM |
67.6634 USDT |
63.7039 USDT |
67.8067 USDT |
65.8087 USDT |
| 2021-12-19 |
68.6505 USDT |
5,763.7650 WNXM |
70.5185 USDT |
66.7593 USDT |
70.9921 USDT |
67.2980 USDT |
| 2021-12-18 |
70.0344 USDT |
15,522.0578 WNXM |
68.3246 USDT |
66.8383 USDT |
74.4200 USDT |
71.1309 USDT |
| 2021-12-17 |
68.1269 USDT |
17,938.9079 WNXM |
66.4405 USDT |
64.5195 USDT |
72.4501 USDT |
69.4403 USDT |
| 2021-12-16 |
68.9273 USDT |
10,243.6184 WNXM |
64.4300 USDT |
62.0000 USDT |
73.4216 USDT |
69.5357 USDT |
| 2021-12-15 |
64.1584 USDT |
15,268.3974 WNXM |
64.4300 USDT |
62.5871 USDT |
64.4300 USDT |
64.4300 USDT |
| 2021-12-14 |
60.3366 USDT |
85,585.9797 WNXM |
49.9215 USDT |
49.3340 USDT |
71.6995 USDT |
64.4300 USDT |
| 2021-12-13 |
49.3792 USDT |
18,365.4714 WNXM |
51.2680 USDT |
46.4934 USDT |
53.2471 USDT |
50.3891 USDT |
| 2021-12-12 |
51.1185 USDT |
10,788.2090 WNXM |
50.7922 USDT |
49.4783 USDT |
54.1000 USDT |
52.8452 USDT |
| 2021-12-11 |
50.9855 USDT |
9,385.4295 WNXM |
50.3453 USDT |
49.6057 USDT |
52.2885 USDT |
50.3651 USDT |
| 2021-12-10 |
52.7114 USDT |
17,268.6302 WNXM |
52.2640 USDT |
50.9383 USDT |
54.0035 USDT |
51.7596 USDT |
| 2021-12-09 |
58.2536 USDT |
14,921.1058 WNXM |
59.8750 USDT |
53.8074 USDT |
61.7414 USDT |
54.6514 USDT |
| 2021-12-08 |
57.0635 USDT |
9,882.1731 WNXM |
58.3148 USDT |
54.3779 USDT |
59.7494 USDT |
59.6594 USDT |
| 2021-12-07 |
59.7254 USDT |
11,428.9761 WNXM |
60.9551 USDT |
57.1425 USDT |
64.0111 USDT |
57.1429 USDT |
| 2021-12-06 |
59.5322 USDT |
16,074.8522 WNXM |
61.8358 USDT |
55.4339 USDT |
62.6740 USDT |
58.1328 USDT |
| 2021-12-05 |
63.6147 USDT |
17,879.3700 WNXM |
63.2038 USDT |
58.2289 USDT |
67.6832 USDT |
63.7730 USDT |
| 2021-12-04 |
60.9843 USDT |
34,471.4748 WNXM |
70.7870 USDT |
51.4550 USDT |
71.5771 USDT |
62.9525 USDT |
| 2021-12-03 |
71.8888 USDT |
12,330.2095 WNXM |
71.9272 USDT |
68.7213 USDT |
75.6611 USDT |
70.8660 USDT |
| 2021-12-02 |
70.3073 USDT |
7,647.3326 WNXM |
70.7474 USDT |
67.7885 USDT |
72.2289 USDT |
71.6750 USDT |
| 2021-12-01 |
72.6653 USDT |
8,073.8290 WNXM |
72.8917 USDT |
70.4046 USDT |
75.2654 USDT |
70.4047 USDT |
| 2021-11-30 |
73.4274 USDT |
10,496.1246 WNXM |
74.3945 USDT |
70.7495 USDT |
77.4691 USDT |
72.4460 USDT |
| 2021-11-29 |
72.8962 USDT |
6,281.4327 WNXM |
71.5960 USDT |
70.4168 USDT |
75.8531 USDT |
74.6571 USDT |
| 2021-11-28 |
68.4823 USDT |
8,426.9412 WNXM |
69.7916 USDT |
65.6694 USDT |
70.2766 USDT |
69.4820 USDT |
| 2021-11-27 |
72.1933 USDT |
20,060.1870 WNXM |
71.3634 USDT |
70.4152 USDT |
73.5880 USDT |
71.1199 USDT |
| 2021-11-26 |
76.8592 USDT |
24,338.5670 WNXM |
82.1265 USDT |
70.8870 USDT |
83.5487 USDT |
71.8837 USDT |
| 2021-11-25 |
81.5480 USDT |
16,211.4445 WNXM |
82.0926 USDT |
80.2028 USDT |
82.9956 USDT |
81.2349 USDT |
| 2021-11-24 |
82.7241 USDT |
5,923.5273 WNXM |
84.2100 USDT |
81.0262 USDT |
84.2100 USDT |
81.2149 USDT |
| 2021-11-23 |
82.3443 USDT |
10,379.9129 WNXM |
82.1422 USDT |
79.4615 USDT |
84.2100 USDT |
84.2100 USDT |
| 2021-11-22 |
82.8595 USDT |
8,080.3883 WNXM |
83.6024 USDT |
78.0645 USDT |
84.5151 USDT |
83.0105 USDT |
| 2021-11-21 |
77.5665 USDT |
4,213.8404 WNXM |
68.2132 USDT |
68.2132 USDT |
86.2054 USDT |
84.1860 USDT |
| 2021-11-20 |
78.3882 USDT |
2,247.7260 WNXM |
78.0789 USDT |
78.0789 USDT |
78.5200 USDT |
78.5200 USDT |
| 2021-11-19 |
75.9633 USDT |
4,933.7908 WNXM |
74.5774 USDT |
73.8449 USDT |
78.0789 USDT |
78.0789 USDT |