Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
53.0588 USDT |
7,539.6377 WNXM |
52.1261 USDT |
51.4014 USDT |
56.0346 USDT |
55.2436 USDT |
| 2024-10-05 |
53.2410 USDT |
6,151.2945 WNXM |
52.6335 USDT |
51.5701 USDT |
54.2947 USDT |
52.7975 USDT |
| 2024-10-04 |
52.8808 USDT |
9,457.8255 WNXM |
53.1731 USDT |
51.1561 USDT |
57.0741 USDT |
55.0926 USDT |
| 2024-10-03 |
52.9583 USDT |
9,653.6349 WNXM |
53.6246 USDT |
52.5636 USDT |
56.9868 USDT |
52.9866 USDT |
| 2024-10-02 |
54.6242 USDT |
8,145.9672 WNXM |
54.6219 USDT |
52.5637 USDT |
60.1239 USDT |
52.7825 USDT |
| 2024-10-01 |
57.3028 USDT |
5,363.0126 WNXM |
58.3083 USDT |
53.3929 USDT |
60.3237 USDT |
54.4202 USDT |
| 2024-09-30 |
59.3682 USDT |
6,980.3546 WNXM |
60.5630 USDT |
57.0485 USDT |
61.4418 USDT |
57.4197 USDT |
| 2024-09-29 |
60.1328 USDT |
4,860.2650 WNXM |
61.0407 USDT |
57.1336 USDT |
61.1887 USDT |
58.7539 USDT |
| 2024-09-28 |
60.5228 USDT |
4,757.9396 WNXM |
60.0402 USDT |
58.5245 USDT |
61.1887 USDT |
61.1886 USDT |
| 2024-09-27 |
59.7414 USDT |
5,420.1020 WNXM |
60.0347 USDT |
57.0484 USDT |
61.1883 USDT |
60.0400 USDT |
| 2024-09-26 |
60.0942 USDT |
5,515.2852 WNXM |
59.4969 USDT |
58.3515 USDT |
62.9869 USDT |
60.5423 USDT |
| 2024-09-25 |
58.6632 USDT |
8,727.7536 WNXM |
59.8321 USDT |
57.0491 USDT |
62.9222 USDT |
58.4652 USDT |
| 2024-09-24 |
59.2542 USDT |
7,314.9872 WNXM |
60.5194 USDT |
57.0484 USDT |
62.9874 USDT |
58.2275 USDT |
| 2024-09-23 |
58.7359 USDT |
6,623.6559 WNXM |
57.4864 USDT |
57.0484 USDT |
70.2831 USDT |
60.2485 USDT |
| 2024-09-22 |
57.2557 USDT |
4,507.5071 WNXM |
57.7022 USDT |
57.0484 USDT |
57.9894 USDT |
57.2378 USDT |
| 2024-09-21 |
56.6346 USDT |
6,158.2420 WNXM |
55.8599 USDT |
55.2945 USDT |
57.9893 USDT |
56.7195 USDT |
| 2024-09-20 |
55.9270 USDT |
10,325.3555 WNXM |
55.9911 USDT |
51.1586 USDT |
57.9883 USDT |
55.4008 USDT |
| 2024-09-19 |
54.0312 USDT |
6,930.8394 WNXM |
52.3752 USDT |
50.2192 USDT |
57.9860 USDT |
53.5463 USDT |
| 2024-09-18 |
51.9304 USDT |
10,018.5284 WNXM |
54.1312 USDT |
49.6073 USDT |
57.9437 USDT |
51.6395 USDT |
| 2024-09-17 |
52.4577 USDT |
6,730.6387 WNXM |
51.5625 USDT |
49.8826 USDT |
57.9542 USDT |
54.4551 USDT |
| 2024-09-16 |
52.2382 USDT |
8,382.5035 WNXM |
53.0997 USDT |
49.4578 USDT |
57.7839 USDT |
51.4322 USDT |
| 2024-09-15 |
53.9947 USDT |
10,583.9144 WNXM |
53.8630 USDT |
50.7285 USDT |
57.9891 USDT |
53.9331 USDT |
| 2024-09-14 |
53.9959 USDT |
7,779.2360 WNXM |
55.2622 USDT |
51.4232 USDT |
57.8817 USDT |
54.1188 USDT |
| 2024-09-13 |
52.4172 USDT |
10,083.7822 WNXM |
53.3401 USDT |
50.3967 USDT |
54.1074 USDT |
52.1976 USDT |
| 2024-09-12 |
52.6707 USDT |
11,809.5267 WNXM |
52.2373 USDT |
50.3707 USDT |
54.6057 USDT |
53.4773 USDT |
| 2024-09-11 |
52.3629 USDT |
12,238.1848 WNXM |
53.8473 USDT |
50.7565 USDT |
54.6055 USDT |
51.9154 USDT |
| 2024-09-10 |
52.9621 USDT |
12,453.1009 WNXM |
54.2450 USDT |
44.1908 USDT |
69.9034 USDT |
54.0099 USDT |
| 2024-09-09 |
52.1229 USDT |
10,080.6772 WNXM |
51.0973 USDT |
49.0846 USDT |
70.1824 USDT |
53.8019 USDT |
| 2024-09-08 |
51.4926 USDT |
8,351.7184 WNXM |
51.5567 USDT |
49.4413 USDT |
67.7467 USDT |
51.2132 USDT |
| 2024-09-07 |
51.0042 USDT |
9,464.2119 WNXM |
49.9018 USDT |
48.6056 USDT |
70.1221 USDT |
52.8831 USDT |
| 2024-09-06 |
52.9869 USDT |
8,673.5790 WNXM |
51.3754 USDT |
49.9801 USDT |
70.2450 USDT |
50.1150 USDT |
| 2024-09-05 |
54.8291 USDT |
7,612.9584 WNXM |
56.2119 USDT |
52.7190 USDT |
57.9883 USDT |
54.3221 USDT |
| 2024-09-04 |
53.9346 USDT |
9,450.7239 WNXM |
55.2368 USDT |
48.1798 USDT |
69.7348 USDT |
56.4385 USDT |
| 2024-09-03 |
56.2909 USDT |
6,997.2567 WNXM |
55.7548 USDT |
48.8965 USDT |
76.6150 USDT |
53.3490 USDT |
| 2024-09-02 |
55.4122 USDT |
10,742.0851 WNXM |
55.0501 USDT |
52.5727 USDT |
76.1743 USDT |
54.4093 USDT |
| 2024-09-01 |
54.6805 USDT |
9,224.2898 WNXM |
54.0255 USDT |
53.4673 USDT |
55.8318 USDT |
54.7374 USDT |
| 2024-08-31 |
55.7882 USDT |
7,847.4957 WNXM |
54.3027 USDT |
52.9388 USDT |
58.9891 USDT |
54.4003 USDT |
| 2024-08-30 |
55.5738 USDT |
6,817.3873 WNXM |
56.0282 USDT |
52.8941 USDT |
58.9898 USDT |
55.3578 USDT |
| 2024-08-29 |
55.0006 USDT |
6,697.7398 WNXM |
53.8017 USDT |
51.3462 USDT |
59.4897 USDT |
54.9754 USDT |
| 2024-08-28 |
54.8010 USDT |
8,693.6928 WNXM |
55.1450 USDT |
50.5849 USDT |
75.4096 USDT |
53.8029 USDT |
| 2024-08-27 |
58.8744 USDT |
8,955.9252 WNXM |
58.9856 USDT |
56.0675 USDT |
66.7274 USDT |
57.0986 USDT |
| 2024-08-26 |
60.8971 USDT |
5,205.7168 WNXM |
62.2657 USDT |
57.5088 USDT |
76.6445 USDT |
60.5105 USDT |
| 2024-08-25 |
60.7550 USDT |
10,470.3518 WNXM |
61.8412 USDT |
57.3267 USDT |
76.5559 USDT |
62.2070 USDT |
| 2024-08-24 |
60.5497 USDT |
8,801.4524 WNXM |
62.1614 USDT |
57.2072 USDT |
76.6806 USDT |
62.3794 USDT |
| 2024-08-23 |
57.4639 USDT |
4,990.5871 WNXM |
55.8648 USDT |
54.9798 USDT |
76.7941 USDT |
61.3096 USDT |
| 2024-08-22 |
56.3325 USDT |
7,739.1724 WNXM |
55.6101 USDT |
53.7902 USDT |
59.9005 USDT |
56.7935 USDT |
| 2024-08-21 |
55.4528 USDT |
7,895.7224 WNXM |
56.0748 USDT |
52.6862 USDT |
76.6084 USDT |
54.7313 USDT |
| 2024-08-20 |
56.1984 USDT |
12,060.0332 WNXM |
55.0416 USDT |
53.5002 USDT |
76.9841 USDT |
55.8094 USDT |
| 2024-08-19 |
55.3015 USDT |
8,489.7318 WNXM |
55.7628 USDT |
48.1087 USDT |
67.6693 USDT |
55.6538 USDT |
| 2024-08-18 |
55.4459 USDT |
7,006.0736 WNXM |
53.7853 USDT |
48.8777 USDT |
66.9297 USDT |
55.5306 USDT |