Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
75.9614 USDT |
6,741.8680 WNXM |
76.5479 USDT |
73.7878 USDT |
76.5479 USDT |
74.3898 USDT |
| 2021-11-17 |
76.2830 USDT |
6,461.7616 WNXM |
77.5452 USDT |
74.0069 USDT |
78.2945 USDT |
76.5479 USDT |
| 2021-11-16 |
79.4200 USDT |
10,874.1876 WNXM |
83.7829 USDT |
76.5479 USDT |
83.9248 USDT |
79.1855 USDT |
| 2021-11-15 |
84.3183 USDT |
5,787.2726 WNXM |
82.8580 USDT |
82.8580 USDT |
89.6881 USDT |
86.2054 USDT |
| 2021-11-14 |
78.1817 USDT |
16,388.0745 WNXM |
70.0726 USDT |
69.3701 USDT |
89.6881 USDT |
81.2333 USDT |
| 2021-11-13 |
69.4406 USDT |
6,253.8540 WNXM |
67.9618 USDT |
67.9457 USDT |
70.9417 USDT |
69.6302 USDT |
| 2021-11-12 |
68.6025 USDT |
11,797.3398 WNXM |
70.4612 USDT |
65.9072 USDT |
71.5850 USDT |
68.3946 USDT |
| 2021-11-11 |
69.3893 USDT |
7,352.6507 WNXM |
68.4166 USDT |
67.2760 USDT |
70.9417 USDT |
70.7315 USDT |
| 2021-11-10 |
71.8573 USDT |
10,644.6221 WNXM |
71.8882 USDT |
70.9417 USDT |
75.0470 USDT |
72.8065 USDT |
| 2021-11-09 |
73.7052 USDT |
21,322.4507 WNXM |
73.0115 USDT |
70.9446 USDT |
76.1000 USDT |
71.9390 USDT |
| 2021-11-08 |
71.8109 USDT |
42,089.8547 WNXM |
68.2169 USDT |
68.2128 USDT |
75.7343 USDT |
72.4451 USDT |
| 2021-11-07 |
68.4889 USDT |
37,337.4750 WNXM |
66.9129 USDT |
66.8483 USDT |
70.7272 USDT |
68.8700 USDT |
| 2021-11-06 |
66.2786 USDT |
40,936.7327 WNXM |
64.8638 USDT |
64.1684 USDT |
69.5141 USDT |
67.0588 USDT |
| 2021-11-05 |
67.9963 USDT |
71,425.6654 WNXM |
63.9171 USDT |
63.2562 USDT |
74.8385 USDT |
65.8046 USDT |
| 2021-11-04 |
55.0559 USDT |
7,013.3229 WNXM |
55.1819 USDT |
53.6075 USDT |
59.6269 USDT |
59.6096 USDT |
| 2021-11-03 |
52.0354 USDT |
8,271.4375 WNXM |
51.3995 USDT |
50.5165 USDT |
55.7710 USDT |
53.6363 USDT |
| 2021-11-02 |
49.9317 USDT |
7,118.3234 WNXM |
49.3120 USDT |
49.2532 USDT |
51.5238 USDT |
50.8650 USDT |
| 2021-11-01 |
48.7524 USDT |
8,982.2452 WNXM |
49.9045 USDT |
46.6702 USDT |
50.4127 USDT |
48.6550 USDT |
| 2021-10-31 |
50.2033 USDT |
7,341.3834 WNXM |
50.4060 USDT |
49.1425 USDT |
51.2748 USDT |
49.9631 USDT |
| 2021-10-30 |
50.9447 USDT |
7,057.8883 WNXM |
51.7010 USDT |
50.0002 USDT |
51.9656 USDT |
50.1753 USDT |
| 2021-10-29 |
52.2692 USDT |
10,033.6161 WNXM |
53.0746 USDT |
51.0422 USDT |
53.3898 USDT |
51.7413 USDT |
| 2021-10-28 |
52.7618 USDT |
26,811.0011 WNXM |
54.2982 USDT |
45.0448 USDT |
59.1846 USDT |
53.2587 USDT |
| 2021-10-27 |
55.8893 USDT |
19,658.8142 WNXM |
59.5555 USDT |
54.2063 USDT |
60.3652 USDT |
54.9618 USDT |
| 2021-10-26 |
59.7589 USDT |
6,516.3671 WNXM |
60.3683 USDT |
58.3583 USDT |
61.2504 USDT |
59.4345 USDT |
| 2021-10-25 |
58.9118 USDT |
11,119.2503 WNXM |
57.5204 USDT |
57.2836 USDT |
60.3634 USDT |
60.1285 USDT |
| 2021-10-24 |
57.2802 USDT |
10,057.1916 WNXM |
58.0241 USDT |
55.7710 USDT |
58.5988 USDT |
57.5692 USDT |
| 2021-10-23 |
57.3359 USDT |
6,688.7307 WNXM |
57.6023 USDT |
55.9014 USDT |
58.0241 USDT |
57.8735 USDT |
| 2021-10-22 |
58.5693 USDT |
8,323.9657 WNXM |
58.3485 USDT |
56.8993 USDT |
60.2753 USDT |
57.8401 USDT |
| 2021-10-21 |
57.3193 USDT |
8,706.7969 WNXM |
58.3407 USDT |
54.7017 USDT |
59.1846 USDT |
58.1791 USDT |
| 2021-10-20 |
55.0492 USDT |
5,148.6337 WNXM |
54.7603 USDT |
53.7596 USDT |
58.0241 USDT |
58.0143 USDT |
| 2021-10-19 |
55.0398 USDT |
11,888.7505 WNXM |
53.5656 USDT |
53.1153 USDT |
61.1107 USDT |
54.4284 USDT |
| 2021-10-18 |
52.3225 USDT |
6,985.1273 WNXM |
52.3031 USDT |
50.8635 USDT |
53.6036 USDT |
53.2435 USDT |
| 2021-10-17 |
53.4982 USDT |
9,603.0623 WNXM |
53.9100 USDT |
50.8638 USDT |
55.7598 USDT |
52.2696 USDT |
| 2021-10-16 |
52.2953 USDT |
4,750.9956 WNXM |
51.5238 USDT |
50.5143 USDT |
54.6763 USDT |
54.4390 USDT |
| 2021-10-15 |
52.2545 USDT |
10,195.3222 WNXM |
53.0876 USDT |
51.5238 USDT |
53.2038 USDT |
51.6601 USDT |
| 2021-10-14 |
52.7674 USDT |
8,724.5852 WNXM |
52.3804 USDT |
51.5238 USDT |
53.6052 USDT |
52.0992 USDT |
| 2021-10-13 |
51.6527 USDT |
10,886.8801 WNXM |
52.1610 USDT |
50.5135 USDT |
53.0781 USDT |
52.3626 USDT |
| 2021-10-12 |
53.0513 USDT |
10,283.6675 WNXM |
54.2828 USDT |
50.9437 USDT |
54.4974 USDT |
52.0888 USDT |
| 2021-10-11 |
56.3470 USDT |
16,127.6200 WNXM |
56.8630 USDT |
54.2071 USDT |
57.4273 USDT |
54.4607 USDT |
| 2021-10-10 |
63.2099 USDT |
33,747.5595 WNXM |
62.2165 USDT |
56.0325 USDT |
78.0789 USDT |
57.1592 USDT |
| 2021-10-09 |
62.2098 USDT |
8,318.2330 WNXM |
60.8301 USDT |
60.4106 USDT |
63.8684 USDT |
62.4185 USDT |
| 2021-10-08 |
59.8657 USDT |
10,019.9400 WNXM |
59.7579 USDT |
58.9813 USDT |
61.5285 USDT |
60.4889 USDT |
| 2021-10-07 |
59.7136 USDT |
7,269.9206 WNXM |
60.1774 USDT |
58.2352 USDT |
61.1777 USDT |
59.6342 USDT |
| 2021-10-06 |
59.1697 USDT |
12,333.1580 WNXM |
59.6419 USDT |
57.1596 USDT |
61.3523 USDT |
60.1695 USDT |
| 2021-10-05 |
58.3603 USDT |
20,984.8371 WNXM |
57.0145 USDT |
56.2222 USDT |
61.5757 USDT |
59.2614 USDT |
| 2021-10-04 |
56.9641 USDT |
11,165.1927 WNXM |
57.7281 USDT |
54.7006 USDT |
58.0241 USDT |
57.6090 USDT |
| 2021-10-03 |
56.4037 USDT |
14,441.1016 WNXM |
55.7710 USDT |
54.8876 USDT |
57.7436 USDT |
57.1485 USDT |
| 2021-10-02 |
56.3325 USDT |
6,646.7397 WNXM |
56.3560 USDT |
54.7261 USDT |
58.0241 USDT |
56.4699 USDT |
| 2021-10-01 |
57.2101 USDT |
12,834.1513 WNXM |
55.7562 USDT |
54.6774 USDT |
59.6104 USDT |
57.3906 USDT |
| 2021-09-30 |
52.9811 USDT |
18,758.3393 WNXM |
51.1153 USDT |
50.5258 USDT |
56.6951 USDT |
55.5462 USDT |