Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
52.8829 USDT |
17,024.1007 WNXM |
52.5543 USDT |
50.5207 USDT |
54.6774 USDT |
51.2898 USDT |
| 2021-09-28 |
54.0772 USDT |
12,454.8614 WNXM |
55.7710 USDT |
52.5543 USDT |
55.8977 USDT |
52.6822 USDT |
| 2021-09-27 |
59.2948 USDT |
19,131.6666 WNXM |
58.8981 USDT |
55.7764 USDT |
65.3028 USDT |
56.7087 USDT |
| 2021-09-26 |
57.1405 USDT |
13,234.8994 WNXM |
57.1888 USDT |
54.6774 USDT |
59.1846 USDT |
58.2595 USDT |
| 2021-09-25 |
57.1039 USDT |
16,325.3090 WNXM |
57.2409 USDT |
54.9612 USDT |
58.8101 USDT |
56.9740 USDT |
| 2021-09-24 |
58.0448 USDT |
18,096.0441 WNXM |
61.9804 USDT |
54.7350 USDT |
62.0026 USDT |
57.8604 USDT |
| 2021-09-23 |
63.6764 USDT |
9,570.1784 WNXM |
65.6474 USDT |
61.5757 USDT |
67.6168 USDT |
61.6893 USDT |
| 2021-09-22 |
62.4668 USDT |
16,092.7459 WNXM |
58.1706 USDT |
56.9018 USDT |
66.0903 USDT |
65.6139 USDT |
| 2021-09-21 |
62.6567 USDT |
27,142.1638 WNXM |
62.4969 USDT |
56.8898 USDT |
66.6302 USDT |
57.2998 USDT |
| 2021-09-20 |
67.1472 USDT |
17,466.6608 WNXM |
70.7739 USDT |
62.8072 USDT |
71.8140 USDT |
63.1003 USDT |
| 2021-09-19 |
71.9727 USDT |
7,874.6131 WNXM |
72.3391 USDT |
69.9969 USDT |
73.7794 USDT |
70.5769 USDT |
| 2021-09-18 |
72.3625 USDT |
8,847.2570 WNXM |
73.9630 USDT |
70.0489 USDT |
76.2718 USDT |
70.4063 USDT |
| 2021-09-17 |
73.5091 USDT |
10,988.8570 WNXM |
72.7293 USDT |
72.1328 USDT |
74.9426 USDT |
73.5365 USDT |
| 2021-09-16 |
73.5412 USDT |
10,871.9659 WNXM |
73.0839 USDT |
72.1328 USDT |
75.0469 USDT |
73.0221 USDT |
| 2021-09-15 |
69.9530 USDT |
8,953.2001 WNXM |
67.9845 USDT |
67.2804 USDT |
72.8437 USDT |
72.4768 USDT |
| 2021-09-14 |
65.5797 USDT |
9,723.9125 WNXM |
64.5068 USDT |
63.1455 USDT |
67.9834 USDT |
67.7852 USDT |
| 2021-09-13 |
63.8343 USDT |
12,162.1303 WNXM |
67.2371 USDT |
60.7370 USDT |
67.7458 USDT |
64.4183 USDT |
| 2021-09-12 |
65.1513 USDT |
8,446.4259 WNXM |
64.0633 USDT |
62.8075 USDT |
67.2612 USDT |
65.6415 USDT |
| 2021-09-11 |
66.5766 USDT |
6,715.1253 WNXM |
66.6024 USDT |
65.3446 USDT |
69.3129 USDT |
65.5896 USDT |
| 2021-09-10 |
69.9764 USDT |
9,146.6690 WNXM |
73.6274 USDT |
65.5896 USDT |
75.0246 USDT |
65.6123 USDT |
| 2021-09-09 |
75.2255 USDT |
4,409.4256 WNXM |
75.5029 USDT |
73.0784 USDT |
77.1376 USDT |
73.7244 USDT |
| 2021-09-08 |
74.4399 USDT |
14,599.9495 WNXM |
75.8117 USDT |
69.3442 USDT |
77.5945 USDT |
74.9627 USDT |
| 2021-09-07 |
74.3601 USDT |
28,917.3835 WNXM |
82.6190 USDT |
64.0633 USDT |
83.4928 USDT |
74.5622 USDT |
| 2021-09-06 |
81.3949 USDT |
3,478.5451 WNXM |
80.0679 USDT |
78.7291 USDT |
83.6196 USDT |
82.7381 USDT |
| 2021-09-05 |
83.9137 USDT |
1,043.6965 WNXM |
85.0606 USDT |
82.9918 USDT |
85.7699 USDT |
82.9918 USDT |
| 2021-09-04 |
84.9486 USDT |
3,467.9701 WNXM |
85.1717 USDT |
81.2333 USDT |
87.9267 USDT |
85.1155 USDT |
| 2021-09-03 |
78.8440 USDT |
3,524.6358 WNXM |
77.7506 USDT |
76.5607 USDT |
84.4421 USDT |
82.8689 USDT |
| 2021-09-02 |
77.5194 USDT |
4,638.5504 WNXM |
77.3389 USDT |
75.7082 USDT |
79.1452 USDT |
78.6674 USDT |
| 2021-09-01 |
75.1999 USDT |
10,775.4631 WNXM |
74.4404 USDT |
73.7794 USDT |
77.9713 USDT |
77.2943 USDT |
| 2021-08-31 |
69.4645 USDT |
9,694.2365 WNXM |
68.4136 USDT |
67.9845 USDT |
73.7794 USDT |
73.0906 USDT |
| 2021-08-30 |
67.9872 USDT |
5,828.2926 WNXM |
69.2303 USDT |
65.9938 USDT |
70.6460 USDT |
68.1717 USDT |
| 2021-08-29 |
70.0145 USDT |
4,739.6295 WNXM |
70.5572 USDT |
68.2159 USDT |
71.9473 USDT |
69.7928 USDT |
| 2021-08-28 |
70.9124 USDT |
3,914.4926 WNXM |
70.3186 USDT |
69.6280 USDT |
71.9225 USDT |
69.9494 USDT |
| 2021-08-27 |
69.2071 USDT |
6,915.9554 WNXM |
68.4698 USDT |
67.6558 USDT |
70.7311 USDT |
70.1917 USDT |
| 2021-08-26 |
69.0578 USDT |
10,176.6053 WNXM |
70.9188 USDT |
66.6549 USDT |
72.9657 USDT |
68.9419 USDT |
| 2021-08-25 |
69.4881 USDT |
7,748.1209 WNXM |
66.6621 USDT |
66.6527 USDT |
73.7794 USDT |
71.6523 USDT |
| 2021-08-24 |
69.6568 USDT |
8,217.1490 WNXM |
71.7423 USDT |
66.7216 USDT |
72.1578 USDT |
66.8837 USDT |
| 2021-08-23 |
72.0609 USDT |
9,532.7311 WNXM |
71.0077 USDT |
70.6278 USDT |
73.5729 USDT |
71.1635 USDT |
| 2021-08-22 |
73.0160 USDT |
5,193.3848 WNXM |
75.1459 USDT |
69.3868 USDT |
75.1459 USDT |
69.6783 USDT |
| 2021-08-21 |
77.1120 USDT |
1,412.7380 WNXM |
77.5820 USDT |
76.7306 USDT |
79.2659 USDT |
77.5873 USDT |
| 2021-08-20 |
76.7534 USDT |
8,244.7890 WNXM |
75.6199 USDT |
73.8905 USDT |
82.6806 USDT |
77.5238 USDT |
| 2021-08-19 |
71.9752 USDT |
12,573.4478 WNXM |
71.4153 USDT |
69.3467 USDT |
76.2618 USDT |
75.6212 USDT |
| 2021-08-18 |
71.8914 USDT |
12,234.2232 WNXM |
72.7484 USDT |
69.3478 USDT |
75.0470 USDT |
72.1203 USDT |
| 2021-08-17 |
71.0144 USDT |
16,369.1135 WNXM |
68.5673 USDT |
67.9847 USDT |
73.5588 USDT |
71.7035 USDT |
| 2021-08-16 |
70.9546 USDT |
16,466.3955 WNXM |
69.0478 USDT |
67.9845 USDT |
73.5755 USDT |
70.1093 USDT |
| 2021-08-15 |
66.6629 USDT |
13,689.1561 WNXM |
65.7736 USDT |
64.3657 USDT |
68.9223 USDT |
68.9222 USDT |
| 2021-08-14 |
64.4306 USDT |
9,658.7628 WNXM |
66.2967 USDT |
61.7139 USDT |
66.6408 USDT |
64.9696 USDT |
| 2021-08-13 |
63.3239 USDT |
12,416.8731 WNXM |
61.2364 USDT |
60.4810 USDT |
66.4548 USDT |
66.2558 USDT |
| 2021-08-12 |
62.0876 USDT |
16,103.6220 WNXM |
63.1816 USDT |
59.1846 USDT |
65.0678 USDT |
60.3683 USDT |
| 2021-08-11 |
64.4965 USDT |
7,621.2368 WNXM |
63.3674 USDT |
63.2270 USDT |
65.3446 USDT |
65.3446 USDT |