Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
63.7204 USDT |
7,897.5056 WNXM |
63.6871 USDT |
62.8072 USDT |
64.9770 USDT |
63.8021 USDT |
| 2021-08-09 |
62.7982 USDT |
8,953.0540 WNXM |
62.9519 USDT |
61.5757 USDT |
64.0633 USDT |
63.6275 USDT |
| 2021-08-08 |
64.3893 USDT |
12,220.3818 WNXM |
65.3446 USDT |
61.5757 USDT |
67.8044 USDT |
63.3285 USDT |
| 2021-08-07 |
64.5408 USDT |
10,554.9944 WNXM |
63.3501 USDT |
62.8391 USDT |
66.6424 USDT |
64.5840 USDT |
| 2021-08-06 |
62.5666 USDT |
6,800.5526 WNXM |
63.1701 USDT |
60.5752 USDT |
64.9427 USDT |
62.9100 USDT |
| 2021-08-05 |
61.2831 USDT |
9,837.2909 WNXM |
60.1091 USDT |
57.3259 USDT |
66.5278 USDT |
62.7996 USDT |
| 2021-08-04 |
58.4229 USDT |
5,220.3074 WNXM |
56.7437 USDT |
56.1473 USDT |
60.3683 USDT |
60.2683 USDT |
| 2021-08-03 |
56.1367 USDT |
7,800.6594 WNXM |
58.0636 USDT |
54.6774 USDT |
59.0318 USDT |
56.3565 USDT |
| 2021-08-02 |
56.6848 USDT |
14,972.3562 WNXM |
56.9670 USDT |
55.7710 USDT |
59.0442 USDT |
57.2939 USDT |
| 2021-08-01 |
57.7757 USDT |
19,678.2146 WNXM |
56.9423 USDT |
55.8409 USDT |
60.3499 USDT |
57.1050 USDT |
| 2021-07-31 |
54.9727 USDT |
10,262.2462 WNXM |
54.6774 USDT |
53.6594 USDT |
57.2097 USDT |
56.9422 USDT |
| 2021-07-30 |
52.9439 USDT |
20,923.5781 WNXM |
53.0991 USDT |
51.5249 USDT |
54.6604 USDT |
53.8979 USDT |
| 2021-07-29 |
52.9959 USDT |
9,067.9167 WNXM |
52.9645 USDT |
52.5543 USDT |
53.8437 USDT |
52.8809 USDT |
| 2021-07-28 |
54.6197 USDT |
15,882.5959 WNXM |
54.9962 USDT |
52.5637 USDT |
56.8864 USDT |
53.1000 USDT |
| 2021-07-27 |
54.1685 USDT |
6,570.3336 WNXM |
54.3650 USDT |
52.5543 USDT |
55.7710 USDT |
55.5110 USDT |
| 2021-07-26 |
55.0476 USDT |
15,914.4034 WNXM |
52.3945 USDT |
51.8953 USDT |
57.6130 USDT |
54.3350 USDT |
| 2021-07-25 |
52.1283 USDT |
15,900.3096 WNXM |
53.7493 USDT |
49.3401 USDT |
56.8712 USDT |
51.6286 USDT |
| 2021-07-24 |
52.7980 USDT |
10,688.5311 WNXM |
52.3909 USDT |
51.6437 USDT |
54.6774 USDT |
53.9926 USDT |
| 2021-07-23 |
51.2497 USDT |
12,225.5723 WNXM |
50.5771 USDT |
50.2086 USDT |
52.4622 USDT |
52.4117 USDT |
| 2021-07-22 |
49.6514 USDT |
22,017.1590 WNXM |
50.2876 USDT |
48.0263 USDT |
51.4661 USDT |
50.5767 USDT |
| 2021-07-21 |
48.6604 USDT |
24,629.4156 WNXM |
45.8829 USDT |
45.2573 USDT |
51.5238 USDT |
49.8033 USDT |
| 2021-07-20 |
45.3470 USDT |
14,965.3420 WNXM |
46.5390 USDT |
43.5448 USDT |
49.0092 USDT |
45.9087 USDT |
| 2021-07-19 |
48.0761 USDT |
10,159.6656 WNXM |
48.3852 USDT |
46.3177 USDT |
49.5301 USDT |
47.3461 USDT |
| 2021-07-18 |
50.7452 USDT |
9,235.1321 WNXM |
49.4677 USDT |
47.8758 USDT |
52.5543 USDT |
48.3263 USDT |
| 2021-07-17 |
49.7779 USDT |
6,613.5731 WNXM |
49.5889 USDT |
49.2784 USDT |
50.5502 USDT |
49.6010 USDT |
| 2021-07-16 |
50.9891 USDT |
10,424.9296 WNXM |
52.5116 USDT |
49.2784 USDT |
53.2756 USDT |
49.6337 USDT |
| 2021-07-15 |
52.9043 USDT |
9,352.9893 WNXM |
55.5205 USDT |
50.7102 USDT |
56.0975 USDT |
52.5373 USDT |
| 2021-07-14 |
53.4148 USDT |
7,709.3724 WNXM |
53.5093 USDT |
51.5238 USDT |
55.7710 USDT |
55.6055 USDT |
| 2021-07-13 |
55.5632 USDT |
4,264.4676 WNXM |
57.4550 USDT |
53.0807 USDT |
57.4550 USDT |
53.9176 USDT |
| 2021-07-12 |
58.5771 USDT |
6,496.9425 WNXM |
58.1166 USDT |
55.7712 USDT |
61.5469 USDT |
55.9980 USDT |
| 2021-07-11 |
58.4526 USDT |
17,170.5255 WNXM |
58.2310 USDT |
57.0978 USDT |
60.9526 USDT |
58.7568 USDT |
| 2021-07-10 |
59.0992 USDT |
5,547.4646 WNXM |
59.7513 USDT |
58.0243 USDT |
60.6281 USDT |
58.1114 USDT |
| 2021-07-09 |
58.6566 USDT |
9,319.5063 WNXM |
58.3254 USDT |
55.9502 USDT |
61.4866 USDT |
60.3820 USDT |
| 2021-07-08 |
62.7336 USDT |
14,324.3074 WNXM |
63.9591 USDT |
59.1892 USDT |
64.0633 USDT |
59.4146 USDT |
| 2021-07-07 |
63.2347 USDT |
17,247.0302 WNXM |
62.8072 USDT |
61.4416 USDT |
64.0632 USDT |
63.7505 USDT |
| 2021-07-06 |
60.2728 USDT |
14,136.3577 WNXM |
56.7631 USDT |
56.7440 USDT |
62.4065 USDT |
61.6900 USDT |
| 2021-07-05 |
58.5498 USDT |
17,214.8141 WNXM |
59.6431 USDT |
55.7710 USDT |
60.0295 USDT |
57.3161 USDT |
| 2021-07-04 |
58.7496 USDT |
20,312.6829 WNXM |
56.2330 USDT |
55.0659 USDT |
62.7996 USDT |
60.3335 USDT |
| 2021-07-03 |
55.7259 USDT |
8,004.3851 WNXM |
54.4308 USDT |
53.4624 USDT |
57.8610 USDT |
57.6415 USDT |
| 2021-07-02 |
53.3678 USDT |
13,483.0844 WNXM |
54.1520 USDT |
51.6763 USDT |
54.6774 USDT |
52.8184 USDT |
| 2021-07-01 |
54.8115 USDT |
10,608.5569 WNXM |
58.1921 USDT |
53.0062 USDT |
58.5570 USDT |
54.0704 USDT |
| 2021-06-30 |
56.0645 USDT |
19,180.8542 WNXM |
58.0263 USDT |
54.2090 USDT |
58.8581 USDT |
58.1418 USDT |
| 2021-06-29 |
57.2299 USDT |
17,452.8310 WNXM |
55.3482 USDT |
54.9198 USDT |
58.9389 USDT |
57.7261 USDT |
| 2021-06-28 |
53.7694 USDT |
13,115.3146 WNXM |
51.8388 USDT |
51.2748 USDT |
60.1651 USDT |
57.2681 USDT |
| 2021-06-27 |
49.2542 USDT |
8,694.5120 WNXM |
48.5103 USDT |
47.5385 USDT |
50.9372 USDT |
50.8505 USDT |
| 2021-06-26 |
48.0818 USDT |
17,564.1733 WNXM |
48.6885 USDT |
45.6552 USDT |
50.5525 USDT |
48.1116 USDT |
| 2021-06-25 |
50.5927 USDT |
15,396.1887 WNXM |
54.9480 USDT |
47.6824 USDT |
56.7344 USDT |
48.9435 USDT |
| 2021-06-24 |
53.3773 USDT |
12,206.5035 WNXM |
54.8990 USDT |
51.5259 USDT |
56.5006 USDT |
54.9533 USDT |
| 2021-06-23 |
54.6994 USDT |
29,244.9446 WNXM |
45.1604 USDT |
43.8458 USDT |
61.5123 USDT |
54.4499 USDT |
| 2021-06-22 |
45.8888 USDT |
23,318.5187 WNXM |
48.5354 USDT |
40.8970 USDT |
49.5852 USDT |
46.7182 USDT |