Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
50.3289 USDT |
15,137.3018 WNXM |
58.5292 USDT |
45.7960 USDT |
58.6478 USDT |
47.2549 USDT |
| 2021-06-20 |
55.8146 USDT |
10,960.6764 WNXM |
55.9157 USDT |
52.5596 USDT |
57.0363 USDT |
57.0018 USDT |
| 2021-06-19 |
56.8927 USDT |
8,638.0245 WNXM |
56.9794 USDT |
55.7710 USDT |
58.0241 USDT |
55.9507 USDT |
| 2021-06-18 |
58.8526 USDT |
16,714.6044 WNXM |
60.7799 USDT |
55.8162 USDT |
64.0633 USDT |
56.4843 USDT |
| 2021-06-17 |
60.9243 USDT |
9,445.9757 WNXM |
60.4242 USDT |
59.3262 USDT |
62.8009 USDT |
61.4729 USDT |
| 2021-06-16 |
63.0979 USDT |
11,709.9177 WNXM |
64.6300 USDT |
60.4635 USDT |
66.2250 USDT |
61.6288 USDT |
| 2021-06-15 |
65.7315 USDT |
12,460.2190 WNXM |
65.1382 USDT |
64.0693 USDT |
68.7325 USDT |
64.8395 USDT |
| 2021-06-14 |
63.7670 USDT |
29,384.9363 WNXM |
62.9606 USDT |
62.0604 USDT |
65.3446 USDT |
64.1616 USDT |
| 2021-06-13 |
60.6226 USDT |
42,524.2019 WNXM |
59.6895 USDT |
58.1282 USDT |
64.6958 USDT |
63.2303 USDT |
| 2021-06-12 |
60.3625 USDT |
43,622.5603 WNXM |
59.9885 USDT |
57.2075 USDT |
63.8617 USDT |
60.8362 USDT |
| 2021-06-11 |
64.4546 USDT |
21,143.8784 WNXM |
64.6986 USDT |
61.8703 USDT |
65.8505 USDT |
62.4074 USDT |
| 2021-06-10 |
66.5391 USDT |
35,308.9207 WNXM |
68.5319 USDT |
64.0633 USDT |
68.7097 USDT |
65.0448 USDT |
| 2021-06-09 |
69.6912 USDT |
31,589.9835 WNXM |
72.2798 USDT |
65.5928 USDT |
73.0541 USDT |
67.8674 USDT |
| 2021-06-08 |
71.2569 USDT |
42,744.5072 WNXM |
72.2311 USDT |
64.0735 USDT |
75.0452 USDT |
73.0923 USDT |
| 2021-06-07 |
78.0581 USDT |
23,329.4517 WNXM |
76.5465 USDT |
75.3294 USDT |
80.3429 USDT |
76.8998 USDT |
| 2021-06-06 |
74.9890 USDT |
18,707.5887 WNXM |
71.8676 USDT |
71.6077 USDT |
76.5479 USDT |
76.2739 USDT |
| 2021-06-05 |
74.8087 USDT |
18,167.2721 WNXM |
75.1001 USDT |
72.1328 USDT |
78.0789 USDT |
72.1328 USDT |
| 2021-06-04 |
72.8235 USDT |
23,009.1547 WNXM |
78.0789 USDT |
69.3449 USDT |
78.0789 USDT |
75.4250 USDT |
| 2021-06-03 |
76.8792 USDT |
20,700.9128 WNXM |
75.9848 USDT |
74.6097 USDT |
78.0789 USDT |
77.9949 USDT |
| 2021-06-02 |
72.9874 USDT |
46,505.3725 WNXM |
72.7723 USDT |
70.0738 USDT |
76.5444 USDT |
75.8733 USDT |
| 2021-06-01 |
71.0936 USDT |
173,202.8897 WNXM |
71.9416 USDT |
69.3456 USDT |
73.5755 USDT |
71.8687 USDT |
| 2021-05-31 |
70.2305 USDT |
138,215.1347 WNXM |
72.7670 USDT |
64.8515 USDT |
74.1466 USDT |
71.8249 USDT |
| 2021-05-30 |
71.2689 USDT |
140,686.9344 WNXM |
66.9570 USDT |
65.4252 USDT |
74.9807 USDT |
72.7512 USDT |
| 2021-05-29 |
70.1692 USDT |
155,447.4058 WNXM |
72.6121 USDT |
64.0749 USDT |
73.5755 USDT |
65.3067 USDT |
| 2021-05-28 |
77.0120 USDT |
152,798.5334 WNXM |
80.8988 USDT |
70.9431 USDT |
82.1051 USDT |
71.5327 USDT |
| 2021-05-27 |
82.5956 USDT |
150,295.5870 WNXM |
82.0940 USDT |
76.9717 USDT |
85.9766 USDT |
81.8602 USDT |
| 2021-05-26 |
74.9390 USDT |
109,401.3044 WNXM |
67.9845 USDT |
67.9845 USDT |
81.0111 USDT |
80.6590 USDT |
| 2021-05-25 |
67.9599 USDT |
114,185.7047 WNXM |
67.9845 USDT |
65.3446 USDT |
67.9845 USDT |
67.9845 USDT |
| 2021-05-24 |
63.5105 USDT |
362,052.6842 WNXM |
58.4758 USDT |
58.4758 USDT |
67.9845 USDT |
67.9845 USDT |
| 2021-05-23 |
56.6625 USDT |
406,097.6041 WNXM |
65.0873 USDT |
49.2786 USDT |
67.5418 USDT |
59.1412 USDT |
| 2021-05-22 |
71.2806 USDT |
244,165.0383 WNXM |
77.1581 USDT |
63.0634 USDT |
77.7893 USDT |
64.7575 USDT |
| 2021-05-21 |
82.4581 USDT |
197,350.8709 WNXM |
89.6881 USDT |
68.2132 USDT |
93.3545 USDT |
73.2943 USDT |
| 2021-05-20 |
82.6003 USDT |
287,058.0486 WNXM |
75.0032 USDT |
64.4355 USDT |
92.3848 USDT |
89.6881 USDT |
| 2021-05-19 |
72.0513 USDT |
475,075.0210 WNXM |
87.9295 USDT |
43.6218 USDT |
87.9295 USDT |
74.6572 USDT |
| 2021-05-18 |
86.3500 USDT |
102,732.0651 WNXM |
93.3545 USDT |
67.9845 USDT |
100.9722 USDT |
87.9295 USDT |
| 2021-05-17 |
92.9520 USDT |
201,548.8997 WNXM |
94.6900 USDT |
86.4430 USDT |
97.0886 USDT |
92.7438 USDT |
| 2021-05-16 |
95.3176 USDT |
145,667.1913 WNXM |
94.4515 USDT |
91.0314 USDT |
98.0208 USDT |
94.3000 USDT |
| 2021-05-15 |
100.9786 USDT |
150,917.8803 WNXM |
107.8290 USDT |
93.7701 USDT |
110.8511 USDT |
95.5100 USDT |
| 2021-05-14 |
105.9457 USDT |
134,994.9353 WNXM |
104.7797 USDT |
99.2799 USDT |
113.4458 USDT |
107.8501 USDT |
| 2021-05-13 |
104.4824 USDT |
213,293.0011 WNXM |
107.5738 USDT |
95.5711 USDT |
109.2115 USDT |
104.3398 USDT |
| 2021-05-12 |
117.4936 USDT |
49,082.9324 WNXM |
112.7910 USDT |
110.5966 USDT |
118.1232 USDT |
117.5031 USDT |
| 2021-05-11 |
109.1724 USDT |
41,765.7147 WNXM |
107.8707 USDT |
102.3376 USDT |
115.4141 USDT |
111.5461 USDT |
| 2021-05-10 |
112.2176 USDT |
32,716.8753 WNXM |
117.5212 USDT |
99.7858 USDT |
120.0000 USDT |
103.0118 USDT |
| 2021-05-09 |
110.6786 USDT |
36,115.8110 WNXM |
106.8241 USDT |
105.6354 USDT |
118.1232 USDT |
118.1232 USDT |
| 2021-05-08 |
101.4802 USDT |
28,348.4327 WNXM |
96.9740 USDT |
96.0073 USDT |
111.6593 USDT |
104.9613 USDT |
| 2021-05-07 |
98.6097 USDT |
28,500.9606 WNXM |
101.9219 USDT |
95.1060 USDT |
102.4912 USDT |
95.1730 USDT |
| 2021-05-06 |
101.8520 USDT |
55,491.1920 WNXM |
100.9585 USDT |
97.0886 USDT |
110.2544 USDT |
102.8008 USDT |
| 2021-05-05 |
96.9831 USDT |
37,928.8211 WNXM |
92.7235 USDT |
90.9969 USDT |
100.9722 USDT |
98.7996 USDT |
| 2021-05-04 |
93.8878 USDT |
50,313.4085 WNXM |
95.6412 USDT |
88.8246 USDT |
100.0078 USDT |
96.0568 USDT |
| 2021-05-03 |
88.8237 USDT |
24,418.2439 WNXM |
87.2266 USDT |
86.8380 USDT |
93.3467 USDT |
90.8278 USDT |