Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
87.5979 USDT |
13,269.3364 WNXM |
87.2553 USDT |
86.4219 USDT |
89.6881 USDT |
89.4697 USDT |
| 2021-05-01 |
87.8949 USDT |
13,908.4260 WNXM |
89.0033 USDT |
86.3114 USDT |
90.1002 USDT |
87.1354 USDT |
| 2021-04-30 |
88.8770 USDT |
21,872.8683 WNXM |
88.6475 USDT |
86.6949 USDT |
91.6782 USDT |
88.9402 USDT |
| 2021-04-29 |
91.5227 USDT |
29,080.9603 WNXM |
94.4936 USDT |
86.3632 USDT |
95.9062 USDT |
89.4008 USDT |
| 2021-04-28 |
97.2648 USDT |
42,597.8765 WNXM |
93.0062 USDT |
91.3983 USDT |
105.0111 USDT |
98.2774 USDT |
| 2021-04-27 |
90.2460 USDT |
41,512.5263 WNXM |
85.1137 USDT |
84.2348 USDT |
96.4817 USDT |
93.1236 USDT |
| 2021-04-26 |
81.4885 USDT |
90,581.6292 WNXM |
72.7721 USDT |
71.8709 USDT |
92.8921 USDT |
82.5198 USDT |
| 2021-04-25 |
75.1550 USDT |
87,863.3411 WNXM |
74.1547 USDT |
69.3516 USDT |
79.4138 USDT |
69.6177 USDT |
| 2021-04-24 |
79.8702 USDT |
78,261.1224 WNXM |
80.4997 USDT |
76.7306 USDT |
86.3114 USDT |
83.9737 USDT |
| 2021-04-23 |
67.9137 USDT |
79,328.4596 WNXM |
67.9385 USDT |
62.8072 USDT |
72.9979 USDT |
69.4562 USDT |
| 2021-04-22 |
76.8905 USDT |
81,245.2936 WNXM |
76.2578 USDT |
72.5524 USDT |
81.2333 USDT |
73.0882 USDT |
| 2021-04-21 |
73.3606 USDT |
137,132.4784 WNXM |
73.7328 USDT |
66.9392 USDT |
83.8158 USDT |
76.8519 USDT |
| 2021-04-20 |
70.2469 USDT |
178,867.4315 WNXM |
60.9475 USDT |
56.8864 USDT |
89.3601 USDT |
75.2039 USDT |
| 2021-04-19 |
63.2481 USDT |
41,033.0168 WNXM |
63.9078 USDT |
59.1846 USDT |
67.9687 USDT |
60.3704 USDT |
| 2021-04-18 |
63.6009 USDT |
103,410.4822 WNXM |
71.8011 USDT |
55.9651 USDT |
72.1146 USDT |
61.3892 USDT |
| 2021-04-17 |
69.1370 USDT |
50,386.0261 WNXM |
67.8329 USDT |
66.6705 USDT |
72.3883 USDT |
71.7370 USDT |
| 2021-04-16 |
72.1241 USDT |
94,907.7564 WNXM |
76.7698 USDT |
66.6515 USDT |
76.7698 USDT |
69.5503 USDT |
| 2021-04-15 |
78.2346 USDT |
164,435.9995 WNXM |
62.4315 USDT |
62.4315 USDT |
85.7578 USDT |
76.4980 USDT |
| 2021-04-14 |
59.9774 USDT |
19,223.1511 WNXM |
59.7227 USDT |
58.0402 USDT |
62.7772 USDT |
62.5472 USDT |
| 2021-04-13 |
58.0012 USDT |
14,474.5943 WNXM |
57.7367 USDT |
55.6675 USDT |
60.0427 USDT |
59.5172 USDT |
| 2021-04-12 |
57.2113 USDT |
20,933.1141 WNXM |
57.0291 USDT |
54.9139 USDT |
59.7156 USDT |
57.5735 USDT |
| 2021-04-11 |
58.0828 USDT |
20,775.2970 WNXM |
57.7153 USDT |
56.4161 USDT |
60.1238 USDT |
57.0530 USDT |
| 2021-04-10 |
58.6181 USDT |
17,392.5419 WNXM |
59.7748 USDT |
55.8711 USDT |
60.5420 USDT |
57.0102 USDT |
| 2021-04-09 |
58.4792 USDT |
15,064.0160 WNXM |
57.7371 USDT |
56.8907 USDT |
59.9275 USDT |
58.9977 USDT |
| 2021-04-08 |
55.0268 USDT |
17,112.7382 WNXM |
52.6784 USDT |
52.4520 USDT |
58.2226 USDT |
57.0072 USDT |
| 2021-04-07 |
54.9837 USDT |
28,298.0048 WNXM |
57.4409 USDT |
50.8580 USDT |
59.2852 USDT |
52.8009 USDT |
| 2021-04-06 |
59.2809 USDT |
17,055.5438 WNXM |
57.9325 USDT |
55.8632 USDT |
65.2619 USDT |
58.3765 USDT |
| 2021-04-05 |
58.0985 USDT |
15,571.0677 WNXM |
59.3556 USDT |
56.8810 USDT |
59.5704 USDT |
58.1774 USDT |
| 2021-04-04 |
58.5909 USDT |
18,249.2338 WNXM |
56.6517 USDT |
55.9237 USDT |
62.9955 USDT |
60.4181 USDT |
| 2021-04-03 |
60.9677 USDT |
22,615.6566 WNXM |
63.0421 USDT |
56.3454 USDT |
64.1075 USDT |
57.3258 USDT |
| 2021-04-02 |
61.9995 USDT |
12,842.6942 WNXM |
62.5100 USDT |
41.0000 USDT |
62.5100 USDT |
61.0418 USDT |
| 2021-04-01 |
59.3435 USDT |
10,790.2764 WNXM |
59.0000 USDT |
57.2153 USDT |
59.0000 USDT |
59.0000 USDT |
| 2021-03-31 |
57.3231 USDT |
39,638.5048 WNXM |
54.7228 USDT |
35.9900 USDT |
62.3450 USDT |
59.1129 USDT |
| 2021-03-30 |
46.8915 USDT |
27,106.4953 WNXM |
47.3167 USDT |
44.9753 USDT |
48.1330 USDT |
47.7900 USDT |
| 2021-03-29 |
45.8340 USDT |
25,647.5971 WNXM |
46.3270 USDT |
43.9859 USDT |
47.8841 USDT |
46.8460 USDT |
| 2021-03-28 |
45.6101 USDT |
22,381.4870 WNXM |
45.2759 USDT |
44.5259 USDT |
47.3880 USDT |
45.8312 USDT |
| 2021-03-27 |
45.5950 USDT |
36,862.6306 WNXM |
45.8901 USDT |
43.2163 USDT |
47.4248 USDT |
45.6950 USDT |
| 2021-03-26 |
42.5874 USDT |
26,149.7604 WNXM |
40.7962 USDT |
40.7495 USDT |
45.8465 USDT |
44.6978 USDT |
| 2021-03-25 |
40.6881 USDT |
24,434.8346 WNXM |
40.2841 USDT |
38.9549 USDT |
42.9674 USDT |
41.6104 USDT |
| 2021-03-24 |
43.8388 USDT |
12,504.5286 WNXM |
43.2181 USDT |
42.5241 USDT |
44.7984 USDT |
44.1853 USDT |
| 2021-03-23 |
44.3115 USDT |
15,664.9799 WNXM |
45.0211 USDT |
43.0689 USDT |
45.8768 USDT |
43.4131 USDT |
| 2021-03-22 |
46.2260 USDT |
22,525.6234 WNXM |
46.0122 USDT |
45.1088 USDT |
47.9931 USDT |
46.3854 USDT |
| 2021-03-21 |
46.7931 USDT |
13,317.5696 WNXM |
47.6818 USDT |
45.0000 USDT |
47.9868 USDT |
46.7980 USDT |
| 2021-03-20 |
48.4805 USDT |
13,360.0702 WNXM |
46.6500 USDT |
32.1313 USDT |
50.3637 USDT |
47.7686 USDT |
| 2021-03-19 |
46.5908 USDT |
6,538.4647 WNXM |
46.5294 USDT |
45.8846 USDT |
46.6500 USDT |
46.6500 USDT |
| 2021-03-18 |
46.5887 USDT |
9,504.3056 WNXM |
46.6500 USDT |
36.0000 USDT |
46.6500 USDT |
46.5327 USDT |
| 2021-03-17 |
46.0572 USDT |
19,716.7109 WNXM |
46.6500 USDT |
32.1288 USDT |
46.6500 USDT |
46.6500 USDT |
| 2021-03-16 |
45.8658 USDT |
24,375.2916 WNXM |
46.1904 USDT |
32.1289 USDT |
46.9971 USDT |
46.4796 USDT |
| 2021-03-15 |
46.4347 USDT |
18,091.6501 WNXM |
47.0000 USDT |
45.4413 USDT |
47.0000 USDT |
46.4735 USDT |
| 2021-03-14 |
49.6190 USDT |
12,924.8030 WNXM |
50.3648 USDT |
47.0000 USDT |
50.8810 USDT |
47.0000 USDT |