Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
47.4566 USDT |
18,322.6952 WNXM |
45.8729 USDT |
42.1534 USDT |
51.2880 USDT |
49.8463 USDT |
| 2021-03-12 |
48.1725 USDT |
17,274.5837 WNXM |
49.0898 USDT |
42.1546 USDT |
49.3853 USDT |
46.0932 USDT |
| 2021-03-11 |
48.7270 USDT |
24,572.9380 WNXM |
49.4160 USDT |
46.7547 USDT |
49.9141 USDT |
48.7002 USDT |
| 2021-03-10 |
51.0400 USDT |
16,653.3560 WNXM |
52.2430 USDT |
49.2383 USDT |
52.8704 USDT |
50.4723 USDT |
| 2021-03-09 |
51.1472 USDT |
11,814.3379 WNXM |
49.3754 USDT |
49.3754 USDT |
55.8511 USDT |
53.0625 USDT |
| 2021-03-08 |
49.2005 USDT |
12,895.8668 WNXM |
49.3754 USDT |
48.1887 USDT |
49.3754 USDT |
49.3754 USDT |
| 2021-03-07 |
49.2757 USDT |
10,479.7571 WNXM |
49.3754 USDT |
48.0869 USDT |
49.3754 USDT |
49.2454 USDT |
| 2021-03-06 |
46.7830 USDT |
46,536.7233 WNXM |
46.3096 USDT |
44.6565 USDT |
49.3754 USDT |
49.3754 USDT |
| 2021-03-05 |
43.9687 USDT |
29,004.5111 WNXM |
44.6548 USDT |
42.8506 USDT |
45.1504 USDT |
43.5685 USDT |
| 2021-03-04 |
45.9725 USDT |
21,632.3023 WNXM |
46.3269 USDT |
43.6580 USDT |
48.0780 USDT |
44.5856 USDT |
| 2021-03-03 |
47.3615 USDT |
15,807.9439 WNXM |
46.5328 USDT |
32.1260 USDT |
49.3754 USDT |
46.9255 USDT |
| 2021-03-02 |
45.7660 USDT |
36,310.8610 WNXM |
44.7941 USDT |
43.4336 USDT |
49.3754 USDT |
45.0128 USDT |
| 2021-03-01 |
42.7162 USDT |
31,063.1099 WNXM |
41.7794 USDT |
40.9303 USDT |
44.8833 USDT |
44.4495 USDT |
| 2021-02-28 |
40.4788 USDT |
47,584.1022 WNXM |
42.3331 USDT |
37.2238 USDT |
45.2129 USDT |
42.1778 USDT |
| 2021-02-27 |
42.1885 USDT |
33,330.6801 WNXM |
41.2719 USDT |
40.8483 USDT |
44.3949 USDT |
42.4160 USDT |
| 2021-02-26 |
42.1051 USDT |
43,542.3767 WNXM |
44.3422 USDT |
39.8976 USDT |
45.3870 USDT |
41.1651 USDT |
| 2021-02-25 |
45.1819 USDT |
14,530.8446 WNXM |
46.0000 USDT |
44.0759 USDT |
46.0000 USDT |
44.3637 USDT |
| 2021-02-24 |
46.0665 USDT |
18,737.5792 WNXM |
46.1331 USDT |
32.5500 USDT |
49.3754 USDT |
46.0000 USDT |
| 2021-02-23 |
51.4863 USDT |
42,812.1600 WNXM |
56.2285 USDT |
41.8939 USDT |
56.7523 USDT |
46.7441 USDT |
| 2021-02-22 |
58.8448 USDT |
22,206.9234 WNXM |
61.4611 USDT |
43.7956 USDT |
61.7856 USDT |
56.2285 USDT |
| 2021-02-21 |
62.8464 USDT |
15,038.6300 WNXM |
64.2332 USDT |
46.7700 USDT |
65.3113 USDT |
61.4596 USDT |
| 2021-02-20 |
64.4715 USDT |
13,429.8602 WNXM |
65.2000 USDT |
46.7700 USDT |
70.5500 USDT |
63.7430 USDT |
| 2021-02-19 |
66.4712 USDT |
14,557.8401 WNXM |
67.7425 USDT |
63.3212 USDT |
68.3434 USDT |
65.2000 USDT |
| 2021-02-18 |
63.5128 USDT |
23,525.3963 WNXM |
59.5500 USDT |
59.5500 USDT |
70.6096 USDT |
67.4756 USDT |
| 2021-02-17 |
58.7852 USDT |
23,603.4503 WNXM |
58.0204 USDT |
43.7956 USDT |
60.0000 USDT |
59.5500 USDT |
| 2021-02-16 |
56.5111 USDT |
35,123.9742 WNXM |
55.1446 USDT |
54.0773 USDT |
60.0000 USDT |
57.8776 USDT |
| 2021-02-15 |
56.0566 USDT |
47,992.5231 WNXM |
57.3806 USDT |
50.9011 USDT |
59.5088 USDT |
54.7327 USDT |
| 2021-02-14 |
59.0138 USDT |
15,901.8031 WNXM |
60.3699 USDT |
43.7956 USDT |
60.3699 USDT |
57.6577 USDT |
| 2021-02-13 |
60.3699 USDT |
14,788.4217 WNXM |
60.3699 USDT |
56.3826 USDT |
60.3699 USDT |
60.3699 USDT |
| 2021-02-12 |
59.1401 USDT |
11,275.9217 WNXM |
57.9104 USDT |
54.5804 USDT |
61.3697 USDT |
60.3699 USDT |
| 2021-02-11 |
55.4259 USDT |
16,269.0069 WNXM |
52.9414 USDT |
51.7311 USDT |
58.2351 USDT |
57.9104 USDT |
| 2021-02-10 |
55.0334 USDT |
28,324.8843 WNXM |
56.4480 USDT |
51.2737 USDT |
58.0000 USDT |
53.6189 USDT |
| 2021-02-09 |
55.2811 USDT |
21,054.4052 WNXM |
53.9595 USDT |
50.8811 USDT |
56.8661 USDT |
56.6026 USDT |
| 2021-02-08 |
52.4178 USDT |
24,564.6176 WNXM |
50.8822 USDT |
43.7956 USDT |
54.8714 USDT |
53.9534 USDT |
| 2021-02-07 |
53.2075 USDT |
19,758.8805 WNXM |
55.5328 USDT |
47.8884 USDT |
56.2686 USDT |
50.8822 USDT |
| 2021-02-06 |
57.3052 USDT |
20,903.2381 WNXM |
59.0704 USDT |
53.0156 USDT |
59.0704 USDT |
55.5401 USDT |
| 2021-02-05 |
59.6136 USDT |
15,613.6460 WNXM |
60.1567 USDT |
58.8374 USDT |
62.8097 USDT |
59.0704 USDT |
| 2021-02-04 |
56.1899 USDT |
39,654.6331 WNXM |
52.1329 USDT |
52.1329 USDT |
68.8581 USDT |
60.2469 USDT |
| 2021-02-03 |
48.0207 USDT |
30,687.1134 WNXM |
43.9092 USDT |
42.0712 USDT |
52.4247 USDT |
52.1321 USDT |
| 2021-02-02 |
42.7469 USDT |
29,946.3742 WNXM |
41.4407 USDT |
40.7488 USDT |
44.9253 USDT |
44.0530 USDT |
| 2021-02-01 |
40.3625 USDT |
30,575.8960 WNXM |
39.3863 USDT |
37.3987 USDT |
43.1924 USDT |
41.3387 USDT |
| 2021-01-31 |
40.1082 USDT |
23,637.2279 WNXM |
40.9563 USDT |
38.4728 USDT |
43.4432 USDT |
39.2601 USDT |
| 2021-01-30 |
41.8675 USDT |
27,134.8791 WNXM |
42.7786 USDT |
39.0479 USDT |
44.4996 USDT |
40.9564 USDT |
| 2021-01-29 |
43.3177 USDT |
31,587.2981 WNXM |
44.2448 USDT |
40.8206 USDT |
45.2856 USDT |
42.3905 USDT |
| 2021-01-28 |
42.0190 USDT |
28,991.9939 WNXM |
39.8045 USDT |
39.2549 USDT |
46.8027 USDT |
44.2334 USDT |
| 2021-01-27 |
42.3959 USDT |
33,889.4776 WNXM |
45.0093 USDT |
39.0361 USDT |
45.1410 USDT |
39.7824 USDT |
| 2021-01-26 |
46.0419 USDT |
28,186.0986 WNXM |
46.9429 USDT |
42.2219 USDT |
48.6825 USDT |
45.1409 USDT |
| 2021-01-25 |
48.6008 USDT |
33,880.1443 WNXM |
50.2593 USDT |
46.6095 USDT |
52.1591 USDT |
46.9423 USDT |
| 2021-01-24 |
47.1181 USDT |
26,858.0327 WNXM |
44.4606 USDT |
44.1542 USDT |
50.5672 USDT |
49.7757 USDT |
| 2021-01-23 |
44.7755 USDT |
37,800.4194 WNXM |
44.9955 USDT |
43.3229 USDT |
51.0807 USDT |
44.5556 USDT |