Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
40.9057 USDT |
69,280.2986 WNXM |
36.8082 USDT |
34.5150 USDT |
49.9000 USDT |
45.0031 USDT |
| 2021-01-21 |
38.2905 USDT |
33,554.1883 WNXM |
39.9937 USDT |
35.0000 USDT |
40.3437 USDT |
36.5872 USDT |
| 2021-01-20 |
47.1422 USDT |
0.0000 WNXM |
47.1422 USDT |
47.1422 USDT |
47.1422 USDT |
47.1422 USDT |
| 2021-01-19 |
40.0711 USDT |
7.8793 WNXM |
33.0000 USDT |
33.0000 USDT |
47.1422 USDT |
47.1422 USDT |
| 2021-01-18 |
33.0221 USDT |
2,295.1418 WNXM |
33.0442 USDT |
31.5430 USDT |
34.3923 USDT |
33.0000 USDT |
| 2021-01-17 |
32.8101 USDT |
11,516.8758 WNXM |
32.6325 USDT |
31.1352 USDT |
33.8749 USDT |
32.9877 USDT |
| 2021-01-16 |
32.0052 USDT |
11,995.4183 WNXM |
31.3023 USDT |
31.0384 USDT |
35.9185 USDT |
32.7081 USDT |
| 2021-01-15 |
32.4259 USDT |
12,727.9370 WNXM |
33.3131 USDT |
29.6745 USDT |
35.0733 USDT |
31.5388 USDT |
| 2021-01-14 |
34.2057 USDT |
5,561.0423 WNXM |
34.9491 USDT |
32.0707 USDT |
35.9808 USDT |
33.4623 USDT |
| 2021-01-13 |
32.8933 USDT |
866.4587 WNXM |
30.4304 USDT |
29.1590 USDT |
35.9810 USDT |
35.3562 USDT |
| 2021-01-12 |
28.2934 USDT |
2,175.0217 WNXM |
26.1400 USDT |
25.6940 USDT |
30.9429 USDT |
30.4467 USDT |
| 2021-01-11 |
26.8927 USDT |
3,075.9077 WNXM |
27.6405 USDT |
22.6022 USDT |
30.2855 USDT |
26.1448 USDT |
| 2021-01-10 |
28.0388 USDT |
2,496.9402 WNXM |
28.5333 USDT |
25.4106 USDT |
29.4870 USDT |
27.5442 USDT |
| 2021-01-09 |
28.6351 USDT |
2,148.0677 WNXM |
28.8168 USDT |
27.7989 USDT |
29.6042 USDT |
28.4534 USDT |
| 2021-01-08 |
28.7918 USDT |
2,706.1563 WNXM |
28.7321 USDT |
25.1219 USDT |
29.6042 USDT |
28.8515 USDT |
| 2021-01-07 |
29.6064 USDT |
2,065.7321 WNXM |
30.4009 USDT |
27.0661 USDT |
30.6196 USDT |
28.8118 USDT |
| 2021-01-06 |
30.8833 USDT |
1,718.5723 WNXM |
31.3802 USDT |
29.5493 USDT |
32.1864 USDT |
30.3863 USDT |
| 2021-01-05 |
30.6151 USDT |
2,462.0635 WNXM |
29.8830 USDT |
26.9107 USDT |
32.7033 USDT |
31.3472 USDT |
| 2021-01-04 |
27.1616 USDT |
2,814.3528 WNXM |
24.4465 USDT |
23.3195 USDT |
32.8029 USDT |
29.8767 USDT |
| 2021-01-03 |
23.5609 USDT |
2,321.0468 WNXM |
22.7399 USDT |
20.9997 USDT |
25.6490 USDT |
24.3818 USDT |
| 2021-01-02 |
23.0282 USDT |
2,014.7947 WNXM |
23.3102 USDT |
21.9104 USDT |
23.3102 USDT |
22.7461 USDT |
| 2021-01-01 |
22.9847 USDT |
2,062.3638 WNXM |
22.6567 USDT |
21.5137 USDT |
23.5029 USDT |
23.3126 USDT |
| 2020-12-31 |
22.2563 USDT |
2,673.8538 WNXM |
21.8622 USDT |
20.2565 USDT |
22.9742 USDT |
22.6504 USDT |
| 2020-12-30 |
20.0755 USDT |
3,944.4713 WNXM |
18.2857 USDT |
17.8816 USDT |
23.7842 USDT |
21.8653 USDT |
| 2020-12-29 |
17.6554 USDT |
4,360.0124 WNXM |
17.0391 USDT |
15.4068 USDT |
18.2983 USDT |
18.2717 USDT |
| 2020-12-28 |
16.9066 USDT |
4,268.4965 WNXM |
16.7704 USDT |
16.6871 USDT |
19.5299 USDT |
17.0427 USDT |
| 2020-12-27 |
16.4209 USDT |
4,288.8507 WNXM |
16.0629 USDT |
16.0236 USDT |
17.2395 USDT |
16.7788 USDT |
| 2020-12-26 |
16.2182 USDT |
4,342.5102 WNXM |
16.3734 USDT |
16.0236 USDT |
16.3973 USDT |
16.0629 USDT |
| 2020-12-25 |
16.2703 USDT |
4,292.6651 WNXM |
16.1709 USDT |
15.7036 USDT |
16.3973 USDT |
16.3697 USDT |
| 2020-12-24 |
15.9374 USDT |
4,343.3894 WNXM |
15.7213 USDT |
15.5345 USDT |
16.1994 USDT |
16.1535 USDT |
| 2020-12-23 |
16.3103 USDT |
4,377.0156 WNXM |
16.8875 USDT |
14.8018 USDT |
17.0553 USDT |
15.7330 USDT |
| 2020-12-22 |
16.8239 USDT |
4,135.1421 WNXM |
16.7576 USDT |
16.0847 USDT |
17.3435 USDT |
16.8901 USDT |
| 2020-12-21 |
16.9992 USDT |
3,243.0915 WNXM |
17.2454 USDT |
16.0000 USDT |
17.7579 USDT |
16.7529 USDT |
| 2020-12-20 |
17.8038 USDT |
4,336.4587 WNXM |
18.3550 USDT |
16.8797 USDT |
18.5080 USDT |
17.2525 USDT |
| 2020-12-19 |
18.2411 USDT |
4,273.8345 WNXM |
18.1251 USDT |
17.9009 USDT |
19.0172 USDT |
18.3570 USDT |
| 2020-12-18 |
17.7813 USDT |
4,466.7903 WNXM |
17.4332 USDT |
17.0227 USDT |
19.0356 USDT |
18.1293 USDT |
| 2020-12-17 |
17.3540 USDT |
4,234.9553 WNXM |
17.2755 USDT |
16.8464 USDT |
18.4924 USDT |
17.4325 USDT |
| 2020-12-16 |
17.7793 USDT |
4,451.2235 WNXM |
18.2914 USDT |
15.8000 USDT |
18.5219 USDT |
17.2672 USDT |
| 2020-12-15 |
17.8559 USDT |
4,487.8080 WNXM |
17.4207 USDT |
16.0000 USDT |
33.8662 USDT |
18.2910 USDT |
| 2020-12-14 |
18.4594 USDT |
4,059.6016 WNXM |
19.4984 USDT |
16.1757 USDT |
19.5236 USDT |
17.4203 USDT |
| 2020-12-13 |
19.4585 USDT |
3,830.0566 WNXM |
19.4086 USDT |
18.9092 USDT |
19.6931 USDT |
19.5083 USDT |
| 2020-12-12 |
19.1346 USDT |
4,107.6022 WNXM |
18.8521 USDT |
14.9997 USDT |
19.6931 USDT |
19.4170 USDT |
| 2020-12-11 |
19.4255 USDT |
4,246.8258 WNXM |
20.0002 USDT |
17.4944 USDT |
35.1519 USDT |
18.8508 USDT |
| 2020-12-10 |
19.6895 USDT |
2,034.7691 WNXM |
19.6779 USDT |
18.2818 USDT |
19.7067 USDT |
19.7011 USDT |
| 2020-12-09 |
19.6066 USDT |
1,273.9389 WNXM |
19.5308 USDT |
18.2407 USDT |
23.1018 USDT |
19.6824 USDT |
| 2020-12-08 |
20.9274 USDT |
53.1582 WNXM |
22.3170 USDT |
19.3382 USDT |
22.4200 USDT |
19.5377 USDT |
| 2020-12-07 |
22.5155 USDT |
60.2038 WNXM |
22.7176 USDT |
21.3352 USDT |
22.7320 USDT |
22.3133 USDT |
| 2020-12-06 |
22.3843 USDT |
62.2152 WNXM |
22.0754 USDT |
21.5068 USDT |
23.1018 USDT |
22.6932 USDT |
| 2020-12-05 |
21.6022 USDT |
436.5082 WNXM |
21.1355 USDT |
20.7017 USDT |
22.2878 USDT |
22.0688 USDT |
| 2020-12-04 |
21.4082 USDT |
1,969.6076 WNXM |
21.6752 USDT |
20.6982 USDT |
22.6052 USDT |
21.1412 USDT |