Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
21.4371 USDT |
2,947.2612 WNXM |
21.1988 USDT |
20.9251 USDT |
22.4297 USDT |
21.6753 USDT |
| 2020-12-02 |
20.6729 USDT |
5,243.8968 WNXM |
20.1267 USDT |
20.0833 USDT |
21.4711 USDT |
21.2191 USDT |
| 2020-12-01 |
20.4868 USDT |
8,779.0871 WNXM |
20.8508 USDT |
20.0834 USDT |
20.9197 USDT |
20.1227 USDT |
| 2020-11-30 |
20.8756 USDT |
14,093.7680 WNXM |
20.9128 USDT |
20.1310 USDT |
20.9199 USDT |
20.8383 USDT |
| 2020-11-29 |
20.9291 USDT |
23,882.9017 WNXM |
20.9559 USDT |
19.9966 USDT |
20.9900 USDT |
20.9023 USDT |
| 2020-11-28 |
20.9601 USDT |
25,854.0580 WNXM |
20.9484 USDT |
20.6940 USDT |
20.9900 USDT |
20.9717 USDT |
| 2020-11-27 |
20.6829 USDT |
31,661.4512 WNXM |
20.4218 USDT |
20.4218 USDT |
22.0958 USDT |
20.9439 USDT |
| 2020-11-26 |
21.8866 USDT |
30,803.6027 WNXM |
23.3476 USDT |
20.0915 USDT |
23.8141 USDT |
20.4255 USDT |
| 2020-11-25 |
24.6410 USDT |
21,882.4883 WNXM |
25.9343 USDT |
23.3474 USDT |
26.8141 USDT |
23.3476 USDT |
| 2020-11-24 |
26.0527 USDT |
25,201.6026 WNXM |
26.1631 USDT |
24.7694 USDT |
28.6361 USDT |
25.9423 USDT |
| 2020-11-23 |
26.1691 USDT |
33,168.4818 WNXM |
26.1616 USDT |
25.7996 USDT |
28.8405 USDT |
26.1766 USDT |
| 2020-11-22 |
26.1227 USDT |
30,188.1851 WNXM |
26.0540 USDT |
25.4816 USDT |
27.0368 USDT |
26.1914 USDT |
| 2020-11-21 |
26.2069 USDT |
25,612.6454 WNXM |
26.3795 USDT |
25.4816 USDT |
27.8251 USDT |
26.0342 USDT |
| 2020-11-20 |
25.6466 USDT |
21,355.7022 WNXM |
24.9030 USDT |
24.7694 USDT |
27.4490 USDT |
26.3902 USDT |
| 2020-11-19 |
24.9858 USDT |
23,268.1288 WNXM |
25.0688 USDT |
24.4843 USDT |
25.7682 USDT |
24.9028 USDT |
| 2020-11-18 |
26.2449 USDT |
31,425.9401 WNXM |
27.4323 USDT |
24.7791 USDT |
29.2066 USDT |
25.0574 USDT |
| 2020-11-17 |
25.8379 USDT |
29,227.9236 WNXM |
24.2412 USDT |
24.2086 USDT |
29.0759 USDT |
27.4345 USDT |
| 2020-11-16 |
23.1335 USDT |
29,400.3950 WNXM |
22.0313 USDT |
21.9985 USDT |
24.5481 USDT |
24.2356 USDT |
| 2020-11-15 |
22.3299 USDT |
25,429.8258 WNXM |
22.6269 USDT |
21.9983 USDT |
23.4702 USDT |
22.0329 USDT |
| 2020-11-14 |
22.9815 USDT |
19,243.0266 WNXM |
23.3376 USDT |
22.1153 USDT |
23.8235 USDT |
22.6254 USDT |
| 2020-11-13 |
23.2382 USDT |
22,204.9050 WNXM |
23.1295 USDT |
22.6675 USDT |
23.8237 USDT |
23.3469 USDT |
| 2020-11-12 |
23.1123 USDT |
19,352.6495 WNXM |
23.0951 USDT |
22.2579 USDT |
24.0473 USDT |
23.1295 USDT |
| 2020-11-11 |
22.8969 USDT |
28,913.0288 WNXM |
22.6877 USDT |
22.6366 USDT |
25.0778 USDT |
23.1061 USDT |
| 2020-11-10 |
22.1021 USDT |
22,204.6091 WNXM |
21.5098 USDT |
21.3837 USDT |
23.3813 USDT |
22.6944 USDT |
| 2020-11-09 |
21.5145 USDT |
29,453.0145 WNXM |
21.5362 USDT |
21.0492 USDT |
22.4472 USDT |
21.4928 USDT |
| 2020-11-08 |
21.2180 USDT |
17,742.6421 WNXM |
20.8971 USDT |
20.5549 USDT |
22.4470 USDT |
21.5388 USDT |
| 2020-11-07 |
20.4786 USDT |
36,983.1833 WNXM |
20.0574 USDT |
19.5539 USDT |
22.5584 USDT |
20.8998 USDT |
| 2020-11-06 |
19.5143 USDT |
36,512.5163 WNXM |
18.9811 USDT |
18.7580 USDT |
20.5204 USDT |
20.0475 USDT |
| 2020-11-05 |
18.8525 USDT |
34,238.9477 WNXM |
18.7387 USDT |
18.2040 USDT |
19.5387 USDT |
18.9663 USDT |
| 2020-11-04 |
18.8704 USDT |
24,353.9137 WNXM |
19.0073 USDT |
17.9296 USDT |
19.1176 USDT |
18.7335 USDT |
| 2020-11-03 |
19.6620 USDT |
23,234.7891 WNXM |
20.3234 USDT |
18.3964 USDT |
20.5000 USDT |
19.0005 USDT |
| 2020-11-02 |
21.3787 USDT |
22,679.0151 WNXM |
22.4196 USDT |
20.1157 USDT |
22.8249 USDT |
20.3378 USDT |
| 2020-11-01 |
22.2295 USDT |
38,981.9200 WNXM |
22.0394 USDT |
21.4294 USDT |
22.4651 USDT |
22.4196 USDT |
| 2020-10-31 |
21.8626 USDT |
33,847.8100 WNXM |
21.6789 USDT |
21.5153 USDT |
22.4651 USDT |
22.0462 USDT |
| 2020-10-30 |
22.8097 USDT |
36,211.3438 WNXM |
23.9534 USDT |
21.4129 USDT |
24.4268 USDT |
21.6660 USDT |
| 2020-10-29 |
24.1442 USDT |
31,500.1679 WNXM |
24.3508 USDT |
23.5748 USDT |
25.0957 USDT |
23.9376 USDT |
| 2020-10-28 |
25.5916 USDT |
26,853.6697 WNXM |
26.8137 USDT |
24.0767 USDT |
27.1799 USDT |
24.3694 USDT |
| 2020-10-27 |
27.1998 USDT |
30,481.8845 WNXM |
27.5779 USDT |
26.4606 USDT |
29.8639 USDT |
26.8216 USDT |
| 2020-10-26 |
27.7778 USDT |
14,995.1085 WNXM |
27.9775 USDT |
27.3000 USDT |
27.9958 USDT |
27.5781 USDT |
| 2020-10-25 |
28.7141 USDT |
19,860.6864 WNXM |
29.4661 USDT |
27.2358 USDT |
29.6805 USDT |
27.9620 USDT |
| 2020-10-24 |
29.0202 USDT |
34,838.4913 WNXM |
28.5701 USDT |
28.3072 USDT |
30.2811 USDT |
29.4702 USDT |
| 2020-10-23 |
29.1655 USDT |
37,534.2170 WNXM |
29.7586 USDT |
28.1913 USDT |
30.4513 USDT |
28.5724 USDT |
| 2020-10-22 |
28.8144 USDT |
29,648.5112 WNXM |
27.8851 USDT |
26.4369 USDT |
30.6909 USDT |
29.7436 USDT |
| 2020-10-21 |
26.9120 USDT |
26,229.3562 WNXM |
25.9180 USDT |
25.5001 USDT |
28.7554 USDT |
27.9060 USDT |
| 2020-10-20 |
27.3409 USDT |
26,377.3020 WNXM |
28.7684 USDT |
25.5000 USDT |
28.9064 USDT |
25.9133 USDT |
| 2020-10-19 |
29.2517 USDT |
16,663.3564 WNXM |
29.7349 USDT |
27.7705 USDT |
30.1541 USDT |
28.7685 USDT |
| 2020-10-18 |
29.6205 USDT |
16,669.0929 WNXM |
29.4298 USDT |
29.1179 USDT |
30.6912 USDT |
29.8112 USDT |
| 2020-10-17 |
29.5875 USDT |
11,393.6536 WNXM |
29.7515 USDT |
29.3891 USDT |
30.4908 USDT |
29.4234 USDT |
| 2020-10-16 |
31.0019 USDT |
16,309.4003 WNXM |
32.2523 USDT |
27.4435 USDT |
32.2622 USDT |
29.7515 USDT |
| 2020-10-15 |
32.4850 USDT |
28,080.4135 WNXM |
32.7170 USDT |
29.4261 USDT |
33.2511 USDT |
32.2530 USDT |