Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
29.8743 USDT |
18,243.4078 WNXM |
31.7934 USDT |
27.7516 USDT |
31.9708 USDT |
27.9552 USDT |
| 2020-10-05 |
32.0375 USDT |
18,414.0688 WNXM |
32.2815 USDT |
30.1095 USDT |
33.6159 USDT |
31.7935 USDT |
| 2020-10-04 |
32.4476 USDT |
15,114.3123 WNXM |
32.5833 USDT |
30.3574 USDT |
33.2569 USDT |
32.3119 USDT |
| 2020-10-03 |
33.0421 USDT |
26,737.2475 WNXM |
33.5030 USDT |
31.3695 USDT |
33.5901 USDT |
32.5811 USDT |
| 2020-10-02 |
34.0072 USDT |
23,722.2410 WNXM |
34.5248 USDT |
31.0000 USDT |
35.5736 USDT |
33.4895 USDT |
| 2020-10-01 |
35.4592 USDT |
21,697.6409 WNXM |
36.3675 USDT |
33.1281 USDT |
37.9534 USDT |
34.5508 USDT |
| 2020-09-30 |
37.3635 USDT |
16,909.6836 WNXM |
38.3845 USDT |
36.0466 USDT |
38.3865 USDT |
36.3424 USDT |
| 2020-09-29 |
38.4568 USDT |
19,565.5744 WNXM |
38.5375 USDT |
36.1758 USDT |
39.6300 USDT |
38.3760 USDT |
| 2020-09-28 |
38.0042 USDT |
26,790.9354 WNXM |
37.4551 USDT |
37.0474 USDT |
39.7937 USDT |
38.5533 USDT |
| 2020-09-27 |
38.1929 USDT |
26,816.5273 WNXM |
38.9527 USDT |
36.1930 USDT |
40.1436 USDT |
37.4330 USDT |
| 2020-09-26 |
38.4218 USDT |
25,728.8499 WNXM |
37.8977 USDT |
35.5100 USDT |
41.1387 USDT |
38.9459 USDT |
| 2020-09-25 |
36.5988 USDT |
30,943.8963 WNXM |
35.2953 USDT |
32.9959 USDT |
38.3225 USDT |
37.9022 USDT |
| 2020-09-24 |
35.4627 USDT |
28,134.3812 WNXM |
35.6428 USDT |
31.5000 USDT |
36.8810 USDT |
35.2825 USDT |
| 2020-09-23 |
36.7134 USDT |
21,192.4307 WNXM |
37.7701 USDT |
35.5029 USDT |
39.7434 USDT |
35.6567 USDT |
| 2020-09-22 |
36.8943 USDT |
25,286.0982 WNXM |
36.0205 USDT |
35.0953 USDT |
39.0375 USDT |
37.7680 USDT |
| 2020-09-21 |
38.8609 USDT |
26,169.5857 WNXM |
41.7191 USDT |
34.0434 USDT |
42.1219 USDT |
36.0026 USDT |
| 2020-09-20 |
41.8668 USDT |
22,538.4934 WNXM |
42.0238 USDT |
40.6022 USDT |
42.2422 USDT |
41.7098 USDT |
| 2020-09-19 |
45.2134 USDT |
23,195.6095 WNXM |
48.4111 USDT |
40.6025 USDT |
48.8084 USDT |
42.0156 USDT |
| 2020-09-18 |
48.8934 USDT |
15,021.8898 WNXM |
49.3852 USDT |
45.8278 USDT |
50.8808 USDT |
48.4015 USDT |
| 2020-09-17 |
49.3482 USDT |
20,022.4133 WNXM |
49.3111 USDT |
47.5848 USDT |
53.9993 USDT |
49.3852 USDT |
| 2020-09-16 |
51.1206 USDT |
27,955.7395 WNXM |
52.9257 USDT |
45.9331 USDT |
52.9510 USDT |
49.3154 USDT |
| 2020-09-15 |
56.7668 USDT |
14,175.0438 WNXM |
60.6052 USDT |
50.8969 USDT |
62.8117 USDT |
52.9283 USDT |
| 2020-09-14 |
53.0696 USDT |
6,224.4840 WNXM |
45.5369 USDT |
45.2022 USDT |
66.6277 USDT |
60.6023 USDT |
| 2020-09-13 |
50.1739 USDT |
5,185.9260 WNXM |
54.8206 USDT |
45.3000 USDT |
57.6879 USDT |
45.5271 USDT |
| 2020-09-12 |
50.1545 USDT |
4,720.4656 WNXM |
45.5003 USDT |
45.5000 USDT |
55.5000 USDT |
54.8087 USDT |
| 2020-09-11 |
43.8992 USDT |
4,436.0854 WNXM |
42.2958 USDT |
38.7926 USDT |
46.8306 USDT |
45.5026 USDT |
| 2020-09-10 |
39.8506 USDT |
4,843.3497 WNXM |
37.3996 USDT |
36.8868 USDT |
43.5288 USDT |
42.3015 USDT |
| 2020-09-09 |
36.9315 USDT |
6,592.3569 WNXM |
36.4526 USDT |
35.3149 USDT |
38.2302 USDT |
37.4104 USDT |
| 2020-09-08 |
37.1288 USDT |
8,611.9275 WNXM |
37.8085 USDT |
33.3277 USDT |
38.1148 USDT |
36.4491 USDT |
| 2020-09-07 |
38.7068 USDT |
8,344.8149 WNXM |
39.6222 USDT |
33.8511 USDT |
40.7636 USDT |
37.7914 USDT |
| 2020-09-06 |
37.8304 USDT |
6,060.1431 WNXM |
36.0552 USDT |
33.5256 USDT |
40.5184 USDT |
39.6055 USDT |
| 2020-09-05 |
39.5343 USDT |
7,899.5036 WNXM |
43.0133 USDT |
33.5256 USDT |
43.9899 USDT |
36.0552 USDT |
| 2020-09-04 |
44.1113 USDT |
6,795.1543 WNXM |
45.2082 USDT |
43.0003 USDT |
47.6431 USDT |
43.0144 USDT |
| 2020-09-03 |
53.3844 USDT |
9,138.1283 WNXM |
61.5571 USDT |
44.5045 USDT |
62.1369 USDT |
45.2116 USDT |
| 2020-09-02 |
65.9990 USDT |
12,520.6613 WNXM |
70.4179 USDT |
58.2768 USDT |
71.0616 USDT |
61.5801 USDT |
| 2020-09-01 |
68.4658 USDT |
8,455.3934 WNXM |
66.4597 USDT |
63.1363 USDT |
73.0000 USDT |
70.4718 USDT |
| 2020-08-31 |
68.7264 USDT |
10,373.5715 WNXM |
70.9658 USDT |
61.9249 USDT |
73.3116 USDT |
66.4870 USDT |
| 2020-08-30 |
60.7350 USDT |
10,914.5876 WNXM |
50.4934 USDT |
50.4665 USDT |
75.4600 USDT |
70.9766 USDT |
| 2020-08-29 |
49.2496 USDT |
6,938.9833 WNXM |
48.0054 USDT |
46.8298 USDT |
52.0000 USDT |
50.4937 USDT |
| 2020-08-28 |
46.5167 USDT |
11,886.7768 WNXM |
45.0197 USDT |
42.3900 USDT |
51.0000 USDT |
48.0137 USDT |
| 2020-08-27 |
48.4601 USDT |
11,209.0716 WNXM |
51.9005 USDT |
44.0929 USDT |
53.3931 USDT |
45.0197 USDT |
| 2020-08-26 |
51.2548 USDT |
15,954.7579 WNXM |
50.6475 USDT |
46.4524 USDT |
59.0000 USDT |
51.8620 USDT |
| 2020-08-25 |
52.8727 USDT |
14,189.7873 WNXM |
55.0977 USDT |
42.7498 USDT |
56.2316 USDT |
50.6477 USDT |
| 2020-08-24 |
53.2445 USDT |
9,608.3420 WNXM |
51.3913 USDT |
45.2900 USDT |
56.0971 USDT |
55.0977 USDT |
| 2020-08-23 |
48.6867 USDT |
12,466.5312 WNXM |
45.9923 USDT |
45.9921 USDT |
55.0622 USDT |
51.3811 USDT |
| 2020-08-22 |
50.5521 USDT |
12,266.7982 WNXM |
55.1118 USDT |
45.4289 USDT |
55.3035 USDT |
45.9923 USDT |
| 2020-08-21 |
57.4730 USDT |
15,647.4548 WNXM |
59.8468 USDT |
49.9374 USDT |
73.6570 USDT |
55.0991 USDT |
| 2020-08-20 |
53.1175 USDT |
22,670.1237 WNXM |
46.3866 USDT |
43.0000 USDT |
71.3131 USDT |
59.8484 USDT |
| 2020-08-19 |
38.9200 USDT |
15,220.2537 WNXM |
31.4710 USDT |
31.0441 USDT |
48.6530 USDT |
46.3689 USDT |
| 2020-08-18 |
30.5209 USDT |
6,672.3814 WNXM |
29.5641 USDT |
28.6569 USDT |
31.6928 USDT |
31.4776 USDT |