Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
53.2445 USDT |
9,608.3420 WNXM |
51.3913 USDT |
45.2900 USDT |
56.0971 USDT |
55.0977 USDT |
| 2020-08-23 |
48.6867 USDT |
12,466.5312 WNXM |
45.9923 USDT |
45.9921 USDT |
55.0622 USDT |
51.3811 USDT |
| 2020-08-22 |
50.5521 USDT |
12,266.7982 WNXM |
55.1118 USDT |
45.4289 USDT |
55.3035 USDT |
45.9923 USDT |
| 2020-08-21 |
57.4730 USDT |
15,647.4548 WNXM |
59.8468 USDT |
49.9374 USDT |
73.6570 USDT |
55.0991 USDT |
| 2020-08-20 |
53.1175 USDT |
22,670.1237 WNXM |
46.3866 USDT |
43.0000 USDT |
71.3131 USDT |
59.8484 USDT |
| 2020-08-19 |
38.9200 USDT |
15,220.2537 WNXM |
31.4710 USDT |
31.0441 USDT |
48.6530 USDT |
46.3689 USDT |
| 2020-08-18 |
30.5209 USDT |
6,672.3814 WNXM |
29.5641 USDT |
28.6569 USDT |
31.6928 USDT |
31.4776 USDT |
| 2020-08-17 |
29.0712 USDT |
5,592.7311 WNXM |
28.5831 USDT |
27.7651 USDT |
32.0172 USDT |
29.5592 USDT |
| 2020-08-16 |
28.9010 USDT |
7,307.4372 WNXM |
29.2307 USDT |
26.1000 USDT |
29.2400 USDT |
28.5712 USDT |
| 2020-08-15 |
30.6344 USDT |
11,653.4284 WNXM |
32.0425 USDT |
24.8377 USDT |
35.0417 USDT |
29.2262 USDT |
| 2020-08-14 |
25.5839 USDT |
13,149.2765 WNXM |
19.1254 USDT |
19.1254 USDT |
32.0425 USDT |
32.0425 USDT |
| 2020-08-13 |
20.0350 USDT |
14,676.7495 WNXM |
20.9447 USDT |
12.7000 USDT |
21.2408 USDT |
19.1254 USDT |
| 2020-08-12 |
21.6454 USDT |
10,970.4701 WNXM |
22.3515 USDT |
20.0000 USDT |
23.4914 USDT |
20.9392 USDT |
| 2020-08-11 |
27.0974 USDT |
11,866.2688 WNXM |
31.8445 USDT |
21.7378 USDT |
32.0329 USDT |
22.3503 USDT |
| 2020-08-10 |
29.6402 USDT |
12,807.0159 WNXM |
27.4406 USDT |
24.8188 USDT |
40.0000 USDT |
31.8398 USDT |
| 2020-08-09 |
24.3440 USDT |
14,588.3550 WNXM |
21.2401 USDT |
16.6128 USDT |
28.5349 USDT |
27.4478 USDT |
| 2020-08-08 |
17.3314 USDT |
20,754.3936 WNXM |
13.4180 USDT |
13.1467 USDT |
22.1742 USDT |
21.2448 USDT |
| 2020-08-07 |
12.0524 USDT |
14,057.3349 WNXM |
10.6856 USDT |
10.5075 USDT |
14.2116 USDT |
13.4192 USDT |
| 2020-08-06 |
10.7859 USDT |
11,322.2321 WNXM |
10.8886 USDT |
10.5075 USDT |
11.5397 USDT |
10.6831 USDT |
| 2020-08-05 |
10.4856 USDT |
11,917.6820 WNXM |
10.0758 USDT |
9.9947 USDT |
10.9262 USDT |
10.8954 USDT |
| 2020-08-04 |
10.4985 USDT |
14,244.8759 WNXM |
10.9230 USDT |
9.0448 USDT |
11.0535 USDT |
10.0739 USDT |
| 2020-08-03 |
11.4863 USDT |
13,278.4347 WNXM |
12.0466 USDT |
10.5130 USDT |
12.5349 USDT |
10.9260 USDT |
| 2020-08-02 |
11.8750 USDT |
12,229.4228 WNXM |
11.7193 USDT |
11.4045 USDT |
13.2912 USDT |
12.0306 USDT |
| 2020-08-01 |
11.4657 USDT |
12,192.0338 WNXM |
11.2031 USDT |
10.8368 USDT |
11.7524 USDT |
11.7283 USDT |
| 2020-07-31 |
11.1965 USDT |
12,381.5264 WNXM |
11.1853 USDT |
10.8368 USDT |
11.4044 USDT |
11.2077 USDT |
| 2020-07-30 |
10.9837 USDT |
15,537.7765 WNXM |
10.7862 USDT |
10.5130 USDT |
15.0000 USDT |
11.1812 USDT |
| 2020-07-29 |
10.5931 USDT |
14,655.5559 WNXM |
10.3962 USDT |
10.1813 USDT |
11.0400 USDT |
10.7899 USDT |
| 2020-07-28 |
10.0087 USDT |
15,126.6344 WNXM |
9.6162 USDT |
9.5739 USDT |
10.4044 USDT |
10.4012 USDT |
| 2020-07-27 |
8.9568 USDT |
13,571.9559 WNXM |
8.3044 USDT |
8.1393 USDT |
9.6290 USDT |
9.6091 USDT |
| 2020-07-26 |
8.1910 USDT |
12,918.7170 WNXM |
8.0776 USDT |
7.5994 USDT |
8.4032 USDT |
8.3044 USDT |
| 2020-07-25 |
8.5102 USDT |
13,087.0369 WNXM |
8.9451 USDT |
7.9900 USDT |
8.9451 USDT |
8.0752 USDT |
| 2020-07-24 |
8.3335 USDT |
12,500.3320 WNXM |
7.7218 USDT |
7.6898 USDT |
9.0000 USDT |
8.9451 USDT |
| 2020-07-23 |
7.9257 USDT |
18,663.1196 WNXM |
8.1291 USDT |
6.5000 USDT |
9.0000 USDT |
7.7222 USDT |
| 2020-07-22 |
7.5177 USDT |
13,881.6628 WNXM |
6.8997 USDT |
6.8873 USDT |
11.3270 USDT |
8.1356 USDT |
| 2020-07-21 |
8.1427 USDT |
12,785.2511 WNXM |
9.3868 USDT |
6.8931 USDT |
9.8091 USDT |
6.8985 USDT |
| 2020-07-20 |
9.4561 USDT |
9,557.5804 WNXM |
9.5267 USDT |
8.7772 USDT |
12.0000 USDT |
9.3854 USDT |
| 2020-07-19 |
10.2706 USDT |
16,496.0308 WNXM |
11.0229 USDT |
9.1000 USDT |
16.0345 USDT |
9.5183 USDT |
| 2020-07-18 |
10.0110 USDT |
8,379.1849 WNXM |
9.0000 USDT |
9.0000 USDT |
200.0000 USDT |
11.0220 USDT |