Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
54.3568 USDT |
7,628.9988 WNXM |
53.5446 USDT |
52.2957 USDT |
67.4868 USDT |
55.6231 USDT |
| 2024-08-16 |
53.0416 USDT |
8,155.6407 WNXM |
50.3596 USDT |
50.3596 USDT |
76.7662 USDT |
52.6920 USDT |
| 2024-08-15 |
53.6914 USDT |
10,220.0798 WNXM |
52.5535 USDT |
51.4034 USDT |
55.9896 USDT |
54.0859 USDT |
| 2024-08-14 |
56.0053 USDT |
13,581.1068 WNXM |
53.8527 USDT |
52.7023 USDT |
75.8768 USDT |
54.6130 USDT |
| 2024-08-13 |
54.8234 USDT |
13,568.8370 WNXM |
56.7259 USDT |
50.5497 USDT |
76.9623 USDT |
57.3081 USDT |
| 2024-08-12 |
52.7785 USDT |
12,110.9112 WNXM |
51.6156 USDT |
43.4985 USDT |
76.4963 USDT |
52.9169 USDT |
| 2024-08-11 |
53.6229 USDT |
10,282.3987 WNXM |
53.0851 USDT |
49.5768 USDT |
76.9085 USDT |
54.3204 USDT |
| 2024-08-10 |
53.2539 USDT |
11,928.6625 WNXM |
51.0257 USDT |
45.1074 USDT |
76.7029 USDT |
53.0738 USDT |
| 2024-08-09 |
54.8876 USDT |
8,861.2027 WNXM |
55.7021 USDT |
48.7059 USDT |
75.0744 USDT |
52.6866 USDT |
| 2024-08-08 |
51.1201 USDT |
10,684.6599 WNXM |
49.7588 USDT |
44.7152 USDT |
63.0236 USDT |
52.7935 USDT |
| 2024-08-07 |
51.8760 USDT |
10,908.8189 WNXM |
52.3839 USDT |
45.8255 USDT |
62.9691 USDT |
49.2755 USDT |
| 2024-08-06 |
53.6096 USDT |
12,909.1688 WNXM |
52.5557 USDT |
50.9112 USDT |
60.7067 USDT |
52.4927 USDT |
| 2024-08-05 |
50.7711 USDT |
27,933.0108 WNXM |
59.5001 USDT |
43.1308 USDT |
61.8507 USDT |
53.0951 USDT |
| 2024-08-04 |
63.3547 USDT |
4,763.8501 WNXM |
64.8699 USDT |
55.5010 USDT |
67.1225 USDT |
60.9954 USDT |
| 2024-08-03 |
66.2344 USDT |
5,195.7162 WNXM |
65.8076 USDT |
60.5915 USDT |
70.4093 USDT |
65.7819 USDT |
| 2024-08-02 |
68.6057 USDT |
8,021.1591 WNXM |
71.1563 USDT |
62.3947 USDT |
75.6051 USDT |
66.7161 USDT |
| 2024-08-01 |
70.3086 USDT |
6,480.3648 WNXM |
72.0275 USDT |
63.1898 USDT |
75.7501 USDT |
71.0743 USDT |
| 2024-07-31 |
73.1714 USDT |
3,869.2606 WNXM |
73.8849 USDT |
65.8390 USDT |
76.9847 USDT |
73.9506 USDT |
| 2024-07-30 |
72.9205 USDT |
6,786.2345 WNXM |
75.1317 USDT |
65.5763 USDT |
76.9843 USDT |
71.6625 USDT |
| 2024-07-29 |
74.0770 USDT |
4,941.8151 WNXM |
73.9091 USDT |
66.2035 USDT |
76.9856 USDT |
70.1421 USDT |
| 2024-07-28 |
72.6729 USDT |
3,870.5220 WNXM |
73.1803 USDT |
65.2382 USDT |
76.9847 USDT |
73.0178 USDT |
| 2024-07-27 |
72.5316 USDT |
6,653.9581 WNXM |
73.4595 USDT |
65.6259 USDT |
76.9846 USDT |
73.4993 USDT |
| 2024-07-26 |
70.9112 USDT |
3,946.8169 WNXM |
72.3907 USDT |
68.7695 USDT |
76.9845 USDT |
72.6905 USDT |
| 2024-07-25 |
69.5838 USDT |
7,652.3785 WNXM |
74.3904 USDT |
55.7876 USDT |
76.8657 USDT |
69.2931 USDT |
| 2024-07-24 |
75.1852 USDT |
6,028.8782 WNXM |
76.9857 USDT |
68.7223 USDT |
76.9858 USDT |
75.1574 USDT |
| 2024-07-23 |
75.7662 USDT |
4,378.9451 WNXM |
75.2470 USDT |
56.5297 USDT |
76.9858 USDT |
75.9465 USDT |
| 2024-07-22 |
76.0551 USDT |
2,286.2538 WNXM |
76.9858 USDT |
75.2469 USDT |
76.9858 USDT |
75.2470 USDT |
| 2024-07-21 |
74.8378 USDT |
7,068.5818 WNXM |
73.4598 USDT |
72.7742 USDT |
75.9860 USDT |
75.9815 USDT |
| 2024-07-20 |
73.4266 USDT |
15,178.4831 WNXM |
74.9861 USDT |
56.0105 USDT |
74.9862 USDT |
73.9516 USDT |
| 2024-07-19 |
72.8720 USDT |
152,134.0511 WNXM |
72.6211 USDT |
69.1525 USDT |
74.9861 USDT |
74.0585 USDT |
| 2024-07-18 |
73.3212 USDT |
85,318.3323 WNXM |
74.6502 USDT |
71.0657 USDT |
74.6991 USDT |
72.2456 USDT |
| 2024-07-17 |
74.9093 USDT |
133,240.8041 WNXM |
74.2021 USDT |
70.8334 USDT |
87.6449 USDT |
73.8097 USDT |
| 2024-07-16 |
75.1761 USDT |
61,863.3436 WNXM |
76.0727 USDT |
70.2035 USDT |
87.5346 USDT |
75.9497 USDT |
| 2024-07-15 |
72.7029 USDT |
32,453.2331 WNXM |
72.7965 USDT |
66.5348 USDT |
82.6860 USDT |
74.1539 USDT |
| 2024-07-14 |
70.2247 USDT |
75,262.4177 WNXM |
68.9146 USDT |
65.9581 USDT |
75.6523 USDT |
70.8040 USDT |
| 2024-07-13 |
68.3257 USDT |
458,667.9619 WNXM |
68.2640 USDT |
61.7258 USDT |
78.8479 USDT |
69.1412 USDT |
| 2024-07-12 |
67.4635 USDT |
880,833.1946 WNXM |
65.0407 USDT |
64.1475 USDT |
79.0274 USDT |
69.4029 USDT |
| 2024-07-11 |
67.3848 USDT |
76,642.4893 WNXM |
67.6710 USDT |
64.6213 USDT |
68.6314 USDT |
67.8732 USDT |
| 2024-07-10 |
68.1498 USDT |
40,377.2751 WNXM |
62.8465 USDT |
62.8465 USDT |
78.7012 USDT |
69.7152 USDT |
| 2024-07-09 |
62.4696 USDT |
0.0000 WNXM |
62.4696 USDT |
62.4696 USDT |
62.4696 USDT |
62.4696 USDT |
| 2024-07-08 |
64.1250 USDT |
1,395.5497 WNXM |
65.7803 USDT |
62.4025 USDT |
65.7803 USDT |
62.4696 USDT |
| 2024-07-07 |
65.5843 USDT |
92,571.5211 WNXM |
66.2904 USDT |
63.2394 USDT |
72.0884 USDT |
65.7799 USDT |
| 2024-07-06 |
65.2974 USDT |
278,165.8146 WNXM |
66.4771 USDT |
62.9098 USDT |
69.9291 USDT |
67.4850 USDT |
| 2024-07-05 |
64.4422 USDT |
498,335.0598 WNXM |
68.2680 USDT |
55.9884 USDT |
73.9198 USDT |
63.5661 USDT |
| 2024-07-04 |
69.5317 USDT |
214,193.1702 WNXM |
72.0451 USDT |
55.8987 USDT |
75.9790 USDT |
68.9712 USDT |
| 2024-07-03 |
73.6159 USDT |
393,514.4129 WNXM |
74.6938 USDT |
66.2531 USDT |
77.1337 USDT |
71.3280 USDT |
| 2024-07-02 |
75.5284 USDT |
238,852.6492 WNXM |
75.3012 USDT |
55.8418 USDT |
82.5540 USDT |
75.6436 USDT |
| 2024-07-01 |
76.3019 USDT |
312,419.8630 WNXM |
74.9123 USDT |
73.0511 USDT |
82.7245 USDT |
75.6882 USDT |
| 2024-06-30 |
74.2035 USDT |
315,207.6714 WNXM |
73.1618 USDT |
70.5476 USDT |
82.5200 USDT |
75.1282 USDT |
| 2024-06-29 |
74.0946 USDT |
645,363.9924 WNXM |
71.3515 USDT |
69.0123 USDT |
86.2230 USDT |
73.6792 USDT |