Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
74.9350 USDT |
316,160.8581 WNXM |
77.2278 USDT |
69.9480 USDT |
86.0449 USDT |
74.2261 USDT |
| 2024-06-27 |
74.1841 USDT |
277,034.8045 WNXM |
71.5694 USDT |
68.2690 USDT |
85.9350 USDT |
74.7365 USDT |
| 2024-06-26 |
73.5138 USDT |
252,517.9413 WNXM |
72.3917 USDT |
67.3359 USDT |
79.5751 USDT |
75.3369 USDT |
| 2024-06-25 |
72.4717 USDT |
280,455.9448 WNXM |
70.1689 USDT |
67.7712 USDT |
86.0788 USDT |
73.5704 USDT |
| 2024-06-24 |
73.5282 USDT |
1,548,476.0054 WNXM |
74.7711 USDT |
69.1848 USDT |
86.1000 USDT |
72.1525 USDT |
| 2024-06-23 |
75.8882 USDT |
366,071.3331 WNXM |
75.9602 USDT |
72.9896 USDT |
85.9845 USDT |
74.8205 USDT |
| 2024-06-22 |
75.7426 USDT |
420,973.7312 WNXM |
76.7931 USDT |
56.7218 USDT |
84.6738 USDT |
77.8528 USDT |
| 2024-06-21 |
76.3881 USDT |
407,595.2859 WNXM |
77.1498 USDT |
55.5197 USDT |
86.0794 USDT |
75.2578 USDT |
| 2024-06-20 |
76.4100 USDT |
192,468.3914 WNXM |
75.9909 USDT |
70.5830 USDT |
83.3294 USDT |
77.5854 USDT |
| 2024-06-19 |
74.4604 USDT |
253,675.2067 WNXM |
73.9861 USDT |
70.2181 USDT |
86.0834 USDT |
76.4489 USDT |
| 2024-06-18 |
72.6561 USDT |
359,190.3020 WNXM |
72.5614 USDT |
67.4628 USDT |
86.2340 USDT |
72.7673 USDT |
| 2024-06-17 |
76.0067 USDT |
304,497.7881 WNXM |
78.1785 USDT |
72.3188 USDT |
86.2338 USDT |
74.3618 USDT |
| 2024-06-16 |
75.4835 USDT |
51,612.8930 WNXM |
76.0417 USDT |
71.8010 USDT |
77.8785 USDT |
75.8870 USDT |
| 2024-06-15 |
74.9805 USDT |
114,913.0306 WNXM |
73.8358 USDT |
63.8605 USDT |
77.8780 USDT |
75.9647 USDT |
| 2024-06-14 |
73.9312 USDT |
290,950.8376 WNXM |
75.0494 USDT |
69.8841 USDT |
86.2340 USDT |
72.6438 USDT |
| 2024-06-13 |
73.8663 USDT |
420,639.9774 WNXM |
75.6895 USDT |
66.5226 USDT |
80.0098 USDT |
72.5335 USDT |
| 2024-06-12 |
74.7010 USDT |
154,735.1842 WNXM |
72.4020 USDT |
71.2563 USDT |
79.8421 USDT |
75.8886 USDT |
| 2024-06-11 |
74.7042 USDT |
124,463.4046 WNXM |
76.7995 USDT |
65.0678 USDT |
85.9038 USDT |
72.2843 USDT |
| 2024-06-10 |
78.1462 USDT |
121,879.6940 WNXM |
77.2756 USDT |
75.1912 USDT |
85.8831 USDT |
77.9735 USDT |
| 2024-06-09 |
78.2960 USDT |
225,292.8009 WNXM |
78.3684 USDT |
75.7560 USDT |
85.8772 USDT |
78.6708 USDT |
| 2024-06-08 |
77.7329 USDT |
174,928.6736 WNXM |
77.2297 USDT |
60.9903 USDT |
85.8937 USDT |
75.3220 USDT |
| 2024-06-07 |
79.9832 USDT |
21,313.6535 WNXM |
80.4642 USDT |
78.4143 USDT |
85.5265 USDT |
79.7108 USDT |
| 2024-06-06 |
80.4556 USDT |
50,951.9026 WNXM |
80.4739 USDT |
78.4136 USDT |
85.5100 USDT |
82.9866 USDT |
| 2024-06-05 |
80.2321 USDT |
46,855.6531 WNXM |
79.7121 USDT |
78.4135 USDT |
85.7890 USDT |
80.9709 USDT |
| 2024-06-04 |
79.3856 USDT |
101,590.2309 WNXM |
79.3501 USDT |
78.3829 USDT |
80.9602 USDT |
79.8773 USDT |
| 2024-06-03 |
81.1763 USDT |
114,910.2525 WNXM |
84.1053 USDT |
73.1008 USDT |
85.7778 USDT |
78.9712 USDT |
| 2024-06-02 |
83.3369 USDT |
62,040.9489 WNXM |
84.0601 USDT |
80.4655 USDT |
85.9840 USDT |
83.5400 USDT |
| 2024-06-01 |
82.9478 USDT |
26,278.1302 WNXM |
82.4345 USDT |
80.7799 USDT |
85.2061 USDT |
84.2396 USDT |
| 2024-05-31 |
82.5829 USDT |
54,485.8801 WNXM |
80.2774 USDT |
79.4503 USDT |
85.5096 USDT |
83.4606 USDT |
| 2024-05-30 |
81.2160 USDT |
68,991.3400 WNXM |
81.4620 USDT |
75.5040 USDT |
84.3967 USDT |
84.3817 USDT |
| 2024-05-29 |
82.6739 USDT |
33,623.7118 WNXM |
82.8442 USDT |
78.7585 USDT |
85.8754 USDT |
80.6825 USDT |
| 2024-05-28 |
83.1593 USDT |
31,415.7057 WNXM |
84.8196 USDT |
55.3574 USDT |
85.9840 USDT |
83.9172 USDT |
| 2024-05-27 |
83.8485 USDT |
22,010.4827 WNXM |
81.4180 USDT |
80.1084 USDT |
85.8940 USDT |
83.2265 USDT |
| 2024-05-26 |
80.5104 USDT |
32,800.5723 WNXM |
79.9738 USDT |
78.2896 USDT |
84.6723 USDT |
82.6287 USDT |
| 2024-05-25 |
79.7669 USDT |
18,893.5170 WNXM |
80.2674 USDT |
77.9287 USDT |
84.2662 USDT |
79.5204 USDT |
| 2024-05-24 |
79.4291 USDT |
152,520.5439 WNXM |
79.9843 USDT |
75.5766 USDT |
84.9832 USDT |
78.3509 USDT |
| 2024-05-23 |
79.6096 USDT |
43,968.6935 WNXM |
79.0141 USDT |
76.7906 USDT |
84.9160 USDT |
79.3416 USDT |
| 2024-05-22 |
79.3798 USDT |
70,251.2702 WNXM |
79.4201 USDT |
74.7074 USDT |
84.7675 USDT |
79.3169 USDT |
| 2024-05-21 |
79.0575 USDT |
345,315.4185 WNXM |
78.4778 USDT |
73.5686 USDT |
84.7489 USDT |
79.6068 USDT |
| 2024-05-20 |
68.8038 USDT |
720,427.7217 WNXM |
67.9620 USDT |
64.9548 USDT |
83.6908 USDT |
76.9824 USDT |
| 2024-05-19 |
68.6998 USDT |
694,287.0554 WNXM |
67.8073 USDT |
65.8318 USDT |
71.9021 USDT |
66.9929 USDT |
| 2024-05-18 |
67.7694 USDT |
1,217,661.9705 WNXM |
67.0465 USDT |
64.8381 USDT |
72.0608 USDT |
68.4693 USDT |
| 2024-05-17 |
64.7709 USDT |
736,326.9555 WNXM |
64.5241 USDT |
62.4499 USDT |
77.0950 USDT |
67.5421 USDT |
| 2024-05-16 |
65.3138 USDT |
887,399.6846 WNXM |
66.0236 USDT |
61.3220 USDT |
70.3490 USDT |
63.2720 USDT |
| 2024-05-15 |
64.2233 USDT |
950,042.4726 WNXM |
59.7251 USDT |
59.7251 USDT |
71.2862 USDT |
64.0138 USDT |
| 2024-05-14 |
62.2068 USDT |
215,253.8509 WNXM |
63.4037 USDT |
59.9620 USDT |
64.6546 USDT |
60.1585 USDT |
| 2024-05-13 |
62.4390 USDT |
216,672.9335 WNXM |
62.3921 USDT |
59.9179 USDT |
65.0691 USDT |
63.2167 USDT |
| 2024-05-12 |
62.7240 USDT |
143,960.8901 WNXM |
63.6685 USDT |
55.4855 USDT |
74.0421 USDT |
61.6460 USDT |
| 2024-05-11 |
63.6933 USDT |
193,737.1414 WNXM |
63.0961 USDT |
62.1977 USDT |
74.9797 USDT |
63.6935 USDT |
| 2024-05-10 |
65.4538 USDT |
327,992.6391 WNXM |
64.7468 USDT |
61.6058 USDT |
83.0541 USDT |
62.6458 USDT |