Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
65.4538 USDT |
327,992.6391 WNXM |
64.7468 USDT |
61.6058 USDT |
83.0541 USDT |
62.6458 USDT |
| 2024-05-09 |
64.6102 USDT |
152,043.9530 WNXM |
64.9103 USDT |
62.6954 USDT |
66.6727 USDT |
63.3756 USDT |
| 2024-05-08 |
64.1790 USDT |
267,165.0563 WNXM |
64.4982 USDT |
62.3491 USDT |
84.8344 USDT |
66.0660 USDT |
| 2024-05-07 |
66.2118 USDT |
223,644.1928 WNXM |
65.5850 USDT |
64.7085 USDT |
67.8391 USDT |
66.2261 USDT |
| 2024-05-06 |
67.4974 USDT |
171,982.5707 WNXM |
67.4281 USDT |
65.0912 USDT |
70.5338 USDT |
66.3961 USDT |
| 2024-05-05 |
66.6673 USDT |
147,206.2219 WNXM |
67.0752 USDT |
65.1755 USDT |
68.9888 USDT |
67.1823 USDT |
| 2024-05-04 |
66.2329 USDT |
323,034.8353 WNXM |
65.9276 USDT |
64.6194 USDT |
68.2930 USDT |
66.2557 USDT |
| 2024-05-03 |
64.5045 USDT |
416,802.9367 WNXM |
62.9729 USDT |
61.9307 USDT |
80.5918 USDT |
66.1510 USDT |
| 2024-05-02 |
62.6174 USDT |
731,963.0288 WNXM |
62.4271 USDT |
60.0880 USDT |
78.9963 USDT |
63.3801 USDT |
| 2024-05-01 |
62.6752 USDT |
1,427,003.3496 WNXM |
64.5872 USDT |
58.6678 USDT |
80.5812 USDT |
63.9481 USDT |
| 2024-04-30 |
65.6944 USDT |
389,940.0984 WNXM |
68.6967 USDT |
60.4469 USDT |
70.6673 USDT |
61.6753 USDT |
| 2024-04-29 |
67.1959 USDT |
346,691.2000 WNXM |
68.1679 USDT |
65.3579 USDT |
69.0875 USDT |
67.2248 USDT |
| 2024-04-28 |
68.0866 USDT |
255,977.7261 WNXM |
67.6399 USDT |
66.8648 USDT |
70.3120 USDT |
68.9413 USDT |
| 2024-04-27 |
65.1924 USDT |
454,152.0197 WNXM |
65.6150 USDT |
62.5245 USDT |
84.2654 USDT |
66.1029 USDT |
| 2024-04-26 |
65.0926 USDT |
508,939.8188 WNXM |
65.6873 USDT |
63.1646 USDT |
67.4552 USDT |
65.9794 USDT |
| 2024-04-25 |
65.0538 USDT |
385,972.7347 WNXM |
63.9707 USDT |
63.0384 USDT |
67.2714 USDT |
65.4282 USDT |
| 2024-04-24 |
67.5892 USDT |
294,194.8243 WNXM |
67.1982 USDT |
63.6292 USDT |
84.7687 USDT |
65.5663 USDT |
| 2024-04-23 |
66.5502 USDT |
169,810.0500 WNXM |
67.2023 USDT |
64.5902 USDT |
68.0043 USDT |
66.8005 USDT |
| 2024-04-22 |
66.3179 USDT |
233,528.4513 WNXM |
64.5622 USDT |
64.5622 USDT |
67.5902 USDT |
67.0244 USDT |
| 2024-04-21 |
64.8782 USDT |
208,130.1668 WNXM |
64.2515 USDT |
63.1903 USDT |
68.8647 USDT |
64.8180 USDT |
| 2024-04-20 |
63.4087 USDT |
241,059.8595 WNXM |
62.7470 USDT |
61.4337 USDT |
66.0297 USDT |
63.9510 USDT |
| 2024-04-19 |
63.5701 USDT |
383,270.1958 WNXM |
62.7436 USDT |
58.3601 USDT |
65.7664 USDT |
62.5245 USDT |
| 2024-04-18 |
62.7250 USDT |
569,624.4030 WNXM |
60.3526 USDT |
59.2315 USDT |
68.3859 USDT |
63.4409 USDT |
| 2024-04-17 |
62.4186 USDT |
432,004.2497 WNXM |
63.5017 USDT |
58.7293 USDT |
65.9716 USDT |
61.6847 USDT |
| 2024-04-16 |
62.8680 USDT |
660,175.8561 WNXM |
63.0483 USDT |
60.3921 USDT |
75.3081 USDT |
63.1233 USDT |
| 2024-04-15 |
65.4174 USDT |
854,346.4845 WNXM |
64.8516 USDT |
61.3509 USDT |
76.0250 USDT |
63.5399 USDT |
| 2024-04-14 |
62.2569 USDT |
804,968.8099 WNXM |
63.6846 USDT |
57.7963 USDT |
67.7013 USDT |
62.5544 USDT |
| 2024-04-13 |
64.2843 USDT |
489,833.5920 WNXM |
63.3237 USDT |
56.8155 USDT |
75.6752 USDT |
63.6842 USDT |
| 2024-04-12 |
68.3088 USDT |
275,449.9689 WNXM |
72.3229 USDT |
57.9327 USDT |
75.6917 USDT |
62.0690 USDT |
| 2024-04-11 |
72.3612 USDT |
95,871.7474 WNXM |
72.1059 USDT |
69.8539 USDT |
76.0175 USDT |
70.9131 USDT |
| 2024-04-10 |
71.4019 USDT |
177,812.3058 WNXM |
72.3768 USDT |
64.2007 USDT |
73.5910 USDT |
72.3134 USDT |
| 2024-04-09 |
74.0269 USDT |
98,183.5107 WNXM |
74.0686 USDT |
71.0342 USDT |
76.0205 USDT |
72.5938 USDT |
| 2024-04-08 |
72.3307 USDT |
151,826.6935 WNXM |
72.1277 USDT |
69.9385 USDT |
75.4133 USDT |
73.9216 USDT |
| 2024-04-07 |
69.5661 USDT |
263,864.7111 WNXM |
68.6610 USDT |
67.7271 USDT |
76.6321 USDT |
70.0989 USDT |
| 2024-04-06 |
68.2709 USDT |
450,280.7818 WNXM |
68.2465 USDT |
65.0700 USDT |
72.8452 USDT |
67.2727 USDT |
| 2024-04-05 |
66.7142 USDT |
390,296.2372 WNXM |
68.2678 USDT |
63.4159 USDT |
78.1670 USDT |
67.3403 USDT |
| 2024-04-04 |
67.1552 USDT |
266,046.4353 WNXM |
66.6844 USDT |
64.3277 USDT |
78.4901 USDT |
69.0814 USDT |
| 2024-04-03 |
66.9080 USDT |
354,324.2267 WNXM |
66.5461 USDT |
64.6336 USDT |
68.6845 USDT |
66.0428 USDT |
| 2024-04-02 |
67.7598 USDT |
421,418.8312 WNXM |
71.3393 USDT |
64.6982 USDT |
78.8266 USDT |
66.4613 USDT |
| 2024-04-01 |
70.8956 USDT |
290,658.5166 WNXM |
74.6961 USDT |
67.7950 USDT |
74.6961 USDT |
70.4281 USDT |
| 2024-03-31 |
72.5353 USDT |
40,645.8538 WNXM |
71.1617 USDT |
70.1359 USDT |
84.7082 USDT |
73.2966 USDT |
| 2024-03-30 |
72.8971 USDT |
36,614.7733 WNXM |
74.2721 USDT |
70.8401 USDT |
74.6855 USDT |
71.6857 USDT |
| 2024-03-29 |
72.9983 USDT |
173,004.7424 WNXM |
72.9144 USDT |
70.7887 USDT |
84.9822 USDT |
72.7303 USDT |
| 2024-03-28 |
73.2785 USDT |
345,396.7494 WNXM |
72.3737 USDT |
71.1738 USDT |
83.9774 USDT |
74.1791 USDT |
| 2024-03-27 |
73.9347 USDT |
274,248.9205 WNXM |
73.6138 USDT |
70.2246 USDT |
83.7486 USDT |
71.6554 USDT |
| 2024-03-26 |
74.7021 USDT |
228,657.8273 WNXM |
73.3539 USDT |
72.2303 USDT |
84.9039 USDT |
75.1504 USDT |
| 2024-03-25 |
71.3828 USDT |
225,534.4425 WNXM |
71.8260 USDT |
70.0856 USDT |
76.4824 USDT |
73.3432 USDT |
| 2024-03-24 |
68.8170 USDT |
236,472.3236 WNXM |
68.3826 USDT |
66.6812 USDT |
76.3657 USDT |
70.3315 USDT |
| 2024-03-23 |
69.1169 USDT |
313,637.9645 WNXM |
69.6378 USDT |
66.9905 USDT |
75.9911 USDT |
70.3659 USDT |
| 2024-03-22 |
70.1574 USDT |
368,334.2388 WNXM |
71.2230 USDT |
66.4664 USDT |
76.4825 USDT |
67.8776 USDT |