Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
71.2729 USDT |
428,380.2988 WNXM |
71.0840 USDT |
65.7429 USDT |
75.9894 USDT |
69.3568 USDT |
| 2024-03-20 |
66.6434 USDT |
601,016.4620 WNXM |
64.2126 USDT |
61.4706 USDT |
76.3705 USDT |
70.0360 USDT |
| 2024-03-19 |
68.4115 USDT |
522,554.6036 WNXM |
70.3645 USDT |
63.1729 USDT |
76.1754 USDT |
67.9881 USDT |
| 2024-03-18 |
71.9757 USDT |
430,767.6486 WNXM |
74.0974 USDT |
67.7427 USDT |
76.4654 USDT |
72.2009 USDT |
| 2024-03-17 |
72.1693 USDT |
448,791.6482 WNXM |
71.3576 USDT |
67.4352 USDT |
79.9509 USDT |
73.2318 USDT |
| 2024-03-16 |
73.8043 USDT |
424,282.4001 WNXM |
75.9711 USDT |
68.5192 USDT |
79.9802 USDT |
71.1746 USDT |
| 2024-03-15 |
75.7401 USDT |
478,328.8868 WNXM |
79.9079 USDT |
70.3660 USDT |
84.9737 USDT |
76.8270 USDT |
| 2024-03-14 |
79.8672 USDT |
269,419.2797 WNXM |
81.5622 USDT |
74.4885 USDT |
84.9331 USDT |
78.8921 USDT |
| 2024-03-13 |
81.4213 USDT |
153,806.7259 WNXM |
82.8962 USDT |
79.2426 USDT |
84.9155 USDT |
81.4569 USDT |
| 2024-03-12 |
81.9734 USDT |
185,440.8105 WNXM |
83.2035 USDT |
75.9120 USDT |
84.9357 USDT |
80.3309 USDT |
| 2024-03-11 |
81.3007 USDT |
349,620.7450 WNXM |
80.3509 USDT |
76.4513 USDT |
84.4249 USDT |
82.9132 USDT |
| 2024-03-10 |
80.5062 USDT |
194,717.0553 WNXM |
80.9850 USDT |
77.2778 USDT |
82.9792 USDT |
79.5475 USDT |
| 2024-03-09 |
81.0654 USDT |
365,942.6311 WNXM |
81.3547 USDT |
79.8563 USDT |
82.9847 USDT |
80.6841 USDT |
| 2024-03-08 |
80.8225 USDT |
632,968.2509 WNXM |
80.9316 USDT |
76.8248 USDT |
82.9847 USDT |
80.9353 USDT |
| 2024-03-07 |
78.6735 USDT |
438,383.1971 WNXM |
78.7936 USDT |
76.0489 USDT |
82.1550 USDT |
80.4660 USDT |
| 2024-03-06 |
75.2798 USDT |
721,197.2261 WNXM |
72.0801 USDT |
70.3653 USDT |
82.1643 USDT |
79.2707 USDT |
| 2024-03-05 |
74.0429 USDT |
556,596.5754 WNXM |
73.4389 USDT |
65.8069 USDT |
82.0763 USDT |
72.4134 USDT |
| 2024-03-04 |
72.5331 USDT |
4,590.9242 WNXM |
72.8774 USDT |
70.1650 USDT |
74.9861 USDT |
74.9837 USDT |
| 2024-03-03 |
71.3308 USDT |
11,116.3717 WNXM |
72.5522 USDT |
68.2493 USDT |
74.8538 USDT |
71.3602 USDT |
| 2024-03-02 |
71.7323 USDT |
8,920.4566 WNXM |
72.5621 USDT |
69.8052 USDT |
74.8878 USDT |
70.4997 USDT |
| 2024-03-01 |
71.1698 USDT |
5,001.9198 WNXM |
70.1249 USDT |
68.5942 USDT |
74.4752 USDT |
72.6271 USDT |
| 2024-02-29 |
71.5025 USDT |
5,839.4490 WNXM |
69.0087 USDT |
67.4603 USDT |
74.4543 USDT |
69.0122 USDT |
| 2024-02-28 |
68.7105 USDT |
5,262.2106 WNXM |
67.8285 USDT |
58.0427 USDT |
74.0638 USDT |
68.4294 USDT |
| 2024-02-27 |
67.3766 USDT |
6,647.3187 WNXM |
65.5468 USDT |
65.3675 USDT |
69.9098 USDT |
67.8215 USDT |
| 2024-02-26 |
64.6808 USDT |
8,876.8682 WNXM |
63.7608 USDT |
62.8947 USDT |
68.2376 USDT |
65.3942 USDT |
| 2024-02-25 |
62.9178 USDT |
7,812.9273 WNXM |
62.3357 USDT |
61.1622 USDT |
68.2310 USDT |
64.1161 USDT |
| 2024-02-24 |
62.0821 USDT |
9,234.8486 WNXM |
60.8690 USDT |
60.0886 USDT |
67.7996 USDT |
62.3357 USDT |
| 2024-02-23 |
61.8994 USDT |
7,982.9924 WNXM |
61.4422 USDT |
60.2802 USDT |
68.2120 USDT |
62.5156 USDT |
| 2024-02-22 |
62.1342 USDT |
7,862.4523 WNXM |
60.2446 USDT |
59.9365 USDT |
68.2335 USDT |
63.4916 USDT |
| 2024-02-21 |
61.8670 USDT |
6,705.0679 WNXM |
64.2535 USDT |
58.7793 USDT |
68.2386 USDT |
61.5119 USDT |
| 2024-02-20 |
61.2444 USDT |
9,443.4109 WNXM |
61.7397 USDT |
59.0739 USDT |
68.2386 USDT |
62.6407 USDT |
| 2024-02-19 |
60.6370 USDT |
8,292.1896 WNXM |
59.2418 USDT |
59.0460 USDT |
68.2379 USDT |
61.1139 USDT |
| 2024-02-18 |
58.9926 USDT |
9,834.8640 WNXM |
57.9028 USDT |
57.8875 USDT |
61.0727 USDT |
58.3700 USDT |
| 2024-02-17 |
58.4010 USDT |
9,601.7645 WNXM |
57.9142 USDT |
56.0265 USDT |
61.0760 USDT |
58.0995 USDT |
| 2024-02-16 |
58.6788 USDT |
10,947.3676 WNXM |
59.0491 USDT |
56.9862 USDT |
61.0758 USDT |
57.6781 USDT |
| 2024-02-15 |
58.2791 USDT |
10,303.6620 WNXM |
56.5748 USDT |
56.5503 USDT |
61.0752 USDT |
57.7414 USDT |
| 2024-02-14 |
55.6037 USDT |
6,692.5041 WNXM |
54.0979 USDT |
53.7424 USDT |
56.7680 USDT |
56.3135 USDT |
| 2024-02-13 |
54.7912 USDT |
8,839.8014 WNXM |
54.8049 USDT |
53.0424 USDT |
56.6021 USDT |
55.4435 USDT |
| 2024-02-12 |
52.2548 USDT |
11,309.0521 WNXM |
51.4477 USDT |
50.1175 USDT |
56.7436 USDT |
53.4718 USDT |
| 2024-02-11 |
51.9073 USDT |
8,816.5842 WNXM |
51.9386 USDT |
50.5808 USDT |
56.7363 USDT |
51.2241 USDT |
| 2024-02-10 |
51.6161 USDT |
8,062.8220 WNXM |
51.0018 USDT |
49.8437 USDT |
56.7623 USDT |
52.1347 USDT |
| 2024-02-09 |
50.5062 USDT |
9,558.5197 WNXM |
49.0556 USDT |
49.0289 USDT |
56.7547 USDT |
51.6100 USDT |
| 2024-02-08 |
50.2051 USDT |
9,293.2872 WNXM |
49.7552 USDT |
49.0532 USDT |
50.9040 USDT |
49.4330 USDT |
| 2024-02-07 |
48.6435 USDT |
7,995.0505 WNXM |
47.5052 USDT |
47.0246 USDT |
49.9314 USDT |
49.0862 USDT |
| 2024-02-06 |
48.1335 USDT |
8,460.0551 WNXM |
47.2518 USDT |
46.7444 USDT |
49.9313 USDT |
49.0263 USDT |
| 2024-02-05 |
47.4756 USDT |
7,574.2627 WNXM |
47.2652 USDT |
45.9265 USDT |
49.9310 USDT |
46.5415 USDT |
| 2024-02-04 |
47.6116 USDT |
5,552.9279 WNXM |
47.7409 USDT |
46.0419 USDT |
49.9302 USDT |
47.4034 USDT |
| 2024-02-03 |
48.4592 USDT |
8,741.5784 WNXM |
48.5204 USDT |
47.7409 USDT |
49.9312 USDT |
47.8701 USDT |
| 2024-02-02 |
48.1311 USDT |
9,450.5274 WNXM |
48.0827 USDT |
47.7409 USDT |
49.7306 USDT |
48.7943 USDT |
| 2024-02-01 |
47.4497 USDT |
11,915.2210 WNXM |
47.6214 USDT |
45.4969 USDT |
49.3386 USDT |
47.7409 USDT |