Identifier on Bibox: wNXM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
31.8493 USDT |
12,868.0773 WNXM |
31.7504 USDT |
30.9322 USDT |
38.8694 USDT |
32.7039 USDT |
| 2023-10-22 |
31.0651 USDT |
8,820.9902 WNXM |
31.2820 USDT |
30.3886 USDT |
31.6748 USDT |
31.3512 USDT |
| 2023-10-21 |
30.9782 USDT |
15,295.5002 WNXM |
31.4048 USDT |
30.3887 USDT |
33.4568 USDT |
30.3888 USDT |
| 2023-10-20 |
30.4015 USDT |
24,777.1394 WNXM |
29.9906 USDT |
29.2070 USDT |
38.4269 USDT |
31.1221 USDT |
| 2023-10-19 |
29.5753 USDT |
23,882.3910 WNXM |
29.9327 USDT |
26.6942 USDT |
29.9329 USDT |
29.6364 USDT |
| 2023-10-18 |
29.7185 USDT |
39,872.3376 WNXM |
29.5449 USDT |
28.5901 USDT |
29.9329 USDT |
29.9329 USDT |
| 2023-10-17 |
29.8118 USDT |
17,924.6144 WNXM |
30.3429 USDT |
27.3176 USDT |
38.8556 USDT |
29.5450 USDT |
| 2023-10-16 |
29.6233 USDT |
20,736.3371 WNXM |
28.7554 USDT |
28.7554 USDT |
30.8400 USDT |
30.1491 USDT |
| 2023-10-15 |
29.2501 USDT |
52,065.6857 WNXM |
29.4449 USDT |
28.7205 USDT |
29.5340 USDT |
28.8991 USDT |
| 2023-10-14 |
29.1978 USDT |
29,325.0856 WNXM |
29.4282 USDT |
28.8178 USDT |
29.5345 USDT |
29.5118 USDT |
| 2023-10-13 |
29.0886 USDT |
29,661.4271 WNXM |
28.5984 USDT |
28.5761 USDT |
29.4847 USDT |
29.2768 USDT |
| 2023-10-12 |
29.2093 USDT |
41,164.3792 WNXM |
29.6154 USDT |
28.3981 USDT |
29.8721 USDT |
29.1497 USDT |
| 2023-10-11 |
29.4357 USDT |
18,587.0445 WNXM |
29.8519 USDT |
28.3548 USDT |
30.2323 USDT |
29.3884 USDT |
| 2023-10-10 |
29.5170 USDT |
52,155.7871 WNXM |
29.8036 USDT |
28.7409 USDT |
29.8718 USDT |
29.1293 USDT |
| 2023-10-09 |
29.8073 USDT |
44,489.3622 WNXM |
30.6749 USDT |
28.4291 USDT |
30.8387 USDT |
29.8142 USDT |
| 2023-10-08 |
30.4020 USDT |
20,284.6575 WNXM |
30.5000 USDT |
29.7901 USDT |
30.8400 USDT |
30.8384 USDT |
| 2023-10-07 |
30.4882 USDT |
19,368.1107 WNXM |
30.5130 USDT |
29.7901 USDT |
30.8296 USDT |
30.4017 USDT |
| 2023-10-06 |
30.4719 USDT |
41,558.0845 WNXM |
30.1157 USDT |
29.7901 USDT |
30.8120 USDT |
30.7194 USDT |
| 2023-10-05 |
30.5299 USDT |
14,587.8590 WNXM |
30.8398 USDT |
29.7901 USDT |
30.8399 USDT |
30.2656 USDT |
| 2023-10-04 |
30.6043 USDT |
21,651.8763 WNXM |
30.8301 USDT |
28.2826 USDT |
30.8400 USDT |
30.5345 USDT |
| 2023-10-03 |
30.6512 USDT |
11,198.0743 WNXM |
30.2141 USDT |
29.7047 USDT |
30.8400 USDT |
30.8399 USDT |
| 2023-10-02 |
31.8815 USDT |
28,157.3449 WNXM |
38.3917 USDT |
29.7108 USDT |
38.3917 USDT |
30.2141 USDT |
| 2023-10-01 |
31.2224 USDT |
18,090.3822 WNXM |
30.6936 USDT |
30.6926 USDT |
31.7743 USDT |
31.4139 USDT |
| 2023-09-30 |
32.1997 USDT |
24,072.2600 WNXM |
31.2317 USDT |
30.3887 USDT |
37.7437 USDT |
34.1943 USDT |
| 2023-09-29 |
31.3856 USDT |
19,561.0630 WNXM |
37.0916 USDT |
30.1209 USDT |
38.8693 USDT |
36.7765 USDT |
| 2023-09-28 |
30.3379 USDT |
29,155.6192 WNXM |
29.8254 USDT |
29.2031 USDT |
38.8695 USDT |
37.5556 USDT |
| 2023-09-27 |
29.5749 USDT |
11,015.2195 WNXM |
28.8668 USDT |
28.8668 USDT |
30.2323 USDT |
29.6167 USDT |
| 2023-09-26 |
29.1479 USDT |
16,798.3745 WNXM |
29.2891 USDT |
28.6217 USDT |
29.3162 USDT |
29.3158 USDT |
| 2023-09-25 |
29.7235 USDT |
37,291.5035 WNXM |
37.9808 USDT |
28.6275 USDT |
37.9808 USDT |
29.3826 USDT |
| 2023-09-24 |
29.8016 USDT |
27,069.1887 WNXM |
33.4536 USDT |
28.3440 USDT |
34.0172 USDT |
29.0284 USDT |
| 2023-09-23 |
30.3449 USDT |
42,467.1064 WNXM |
29.6444 USDT |
28.3440 USDT |
34.9832 USDT |
29.2462 USDT |
| 2023-09-22 |
29.8186 USDT |
25,222.0279 WNXM |
29.7862 USDT |
28.3440 USDT |
34.9043 USDT |
30.1371 USDT |
| 2023-09-21 |
30.4053 USDT |
20,504.4193 WNXM |
30.2529 USDT |
28.6276 USDT |
34.8400 USDT |
29.7529 USDT |
| 2023-09-20 |
30.4850 USDT |
11,653.8226 WNXM |
29.1034 USDT |
28.6275 USDT |
34.9847 USDT |
31.4220 USDT |
| 2023-09-19 |
29.6556 USDT |
18,813.0657 WNXM |
29.3834 USDT |
29.0530 USDT |
29.9998 USDT |
29.0570 USDT |
| 2023-09-18 |
29.3356 USDT |
16,854.1891 WNXM |
29.0322 USDT |
28.6290 USDT |
29.9341 USDT |
29.8792 USDT |
| 2023-09-17 |
29.2278 USDT |
75,409.9369 WNXM |
29.4562 USDT |
28.6292 USDT |
29.6288 USDT |
28.7969 USDT |
| 2023-09-16 |
29.4942 USDT |
22,939.9323 WNXM |
29.6677 USDT |
28.9150 USDT |
29.9995 USDT |
28.9364 USDT |
| 2023-09-15 |
29.6552 USDT |
40,759.7207 WNXM |
29.8816 USDT |
29.1063 USDT |
29.9999 USDT |
29.5370 USDT |
| 2023-09-14 |
28.8961 USDT |
33,895.0553 WNXM |
29.0159 USDT |
28.3462 USDT |
29.3442 USDT |
28.8043 USDT |
| 2023-09-13 |
29.0521 USDT |
80,991.3276 WNXM |
29.2369 USDT |
28.3451 USDT |
29.8419 USDT |
28.9700 USDT |
| 2023-09-12 |
29.0648 USDT |
41,293.3955 WNXM |
28.7236 USDT |
27.8992 USDT |
29.9341 USDT |
29.0533 USDT |
| 2023-09-11 |
29.0073 USDT |
51,506.2286 WNXM |
29.5718 USDT |
27.9880 USDT |
29.9336 USDT |
28.0920 USDT |
| 2023-09-10 |
29.5165 USDT |
13,929.6210 WNXM |
29.1591 USDT |
28.9150 USDT |
29.9341 USDT |
29.5715 USDT |
| 2023-09-09 |
29.3439 USDT |
24,940.5813 WNXM |
29.7877 USDT |
28.9151 USDT |
29.9060 USDT |
29.5739 USDT |
| 2023-09-08 |
29.4321 USDT |
18,512.2553 WNXM |
29.6737 USDT |
28.9267 USDT |
29.9996 USDT |
28.9267 USDT |
| 2023-09-07 |
29.6063 USDT |
32,115.5076 WNXM |
29.9336 USDT |
28.9933 USDT |
29.9999 USDT |
29.5158 USDT |
| 2023-09-06 |
29.5146 USDT |
79,820.3892 WNXM |
29.9288 USDT |
28.6285 USDT |
29.9341 USDT |
29.9314 USDT |
| 2023-09-05 |
29.0748 USDT |
103,597.7001 WNXM |
29.5602 USDT |
28.6287 USDT |
29.9341 USDT |
29.2706 USDT |
| 2023-09-04 |
29.2856 USDT |
53,629.2800 WNXM |
28.9752 USDT |
28.4080 USDT |
29.5827 USDT |
29.3442 USDT |