Identifier on Bibox: WOJAK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.0014 USDT |
24,357,360.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-10 |
0.0014 USDT |
23,476,572.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-09 |
0.0015 USDT |
21,246,547.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-08 |
0.0016 USDT |
28,660,365.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-07 |
0.0015 USDT |
19,915,015.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-06 |
0.0015 USDT |
35,113,353.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-05 |
0.0015 USDT |
33,010,888.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-04 |
0.0015 USDT |
44,068,636.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-03 |
0.0014 USDT |
57,248,526.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-02 |
0.0015 USDT |
42,946,540.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-01 |
0.0016 USDT |
37,696,225.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-30 |
0.0016 USDT |
49,509,481.0000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-29 |
0.0018 USDT |
50,272,454.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-28 |
0.0018 USDT |
44,874,392.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-27 |
0.0018 USDT |
34,826,846.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0018 USDT |
50,736,831.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-25 |
0.0019 USDT |
26,396,376.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-24 |
0.0018 USDT |
54,642,529.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-23 |
0.0019 USDT |
54,111,842.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-22 |
0.0017 USDT |
67,963,480.0000 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-21 |
0.0013 USDT |
54,050,362.0000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-20 |
0.0014 USDT |
74,556,905.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0014 USDT |
100,154,100.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0016 USDT |
37,484,771.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-17 |
0.0017 USDT |
38,298,915.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0018 USDT |
48,871,422.0000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-15 |
0.0015 USDT |
41,468,841.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0015 USDT |
57,899,468.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0012 USDT |
41,889,239.0000 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-12 |
0.0013 USDT |
54,821,837.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-11 |
0.0013 USDT |
68,235,216.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-10 |
0.0013 USDT |
25,779,081.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-09 |
0.0012 USDT |
54,369,572.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-08 |
0.0012 USDT |
49,578,010.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-07 |
0.0012 USDT |
47,898,626.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-06 |
0.0011 USDT |
56,896,994.0000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-05 |
0.0009 USDT |
47,977,106.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0009 USDT |
62,417,025.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
82,503,884.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0010 USDT |
66,030,527.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0010 USDT |
59,222,899.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0011 USDT |
45,519,367.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0011 USDT |
69,341,540.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-29 |
0.0012 USDT |
79,173,399.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-28 |
0.0011 USDT |
124,956,699.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-27 |
0.0011 USDT |
115,115,437.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-26 |
0.0010 USDT |
99,403,072.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0011 USDT |
114,986,552.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0011 USDT |
114,424,168.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0011 USDT |
98,397,339.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |