Identifier on Bibox: WOJAK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.0009 USDT |
96,327,947.0000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-13 |
0.0009 USDT |
147,830,995.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-12 |
0.0009 USDT |
115,736,713.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-11 |
0.0009 USDT |
47,282,727.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-10 |
0.0009 USDT |
14,313,377.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-09 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-08 |
0.0008 USDT |
275,014.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-07 |
0.0009 USDT |
38,703,689.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-06 |
0.0009 USDT |
120,642,337.0000 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-05 |
0.0008 USDT |
134,518,594.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-04 |
0.0009 USDT |
99,109,859.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-03 |
0.0010 USDT |
133,868,726.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-02 |
0.0011 USDT |
89,579,715.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-01 |
0.0010 USDT |
117,861,012.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-30 |
0.0009 USDT |
178,896,619.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-29 |
0.0010 USDT |
144,842,524.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-28 |
0.0011 USDT |
33,997,363.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-27 |
0.0010 USDT |
40,455,565.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-26 |
0.0010 USDT |
33,155,520.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-06-25 |
0.0009 USDT |
64,576,898.0000 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-24 |
0.0008 USDT |
76,300,881.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-23 |
0.0009 USDT |
45,347,500.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-06-22 |
0.0009 USDT |
21,550,231.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-21 |
0.0009 USDT |
21,248,151.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-20 |
0.0010 USDT |
37,787,525.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-19 |
0.0010 USDT |
31,631,318.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-18 |
0.0009 USDT |
701,300.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-17 |
0.0011 USDT |
1,477,728.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-16 |
0.0011 USDT |
1,860,982.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-15 |
0.0011 USDT |
2,670,590.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0011 USDT |
1,965,818.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0012 USDT |
647,661.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-12 |
0.0012 USDT |
592,116.0000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-06-11 |
0.0011 USDT |
11,098,909.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-10 |
0.0013 USDT |
1,544,853.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-06-09 |
0.0013 USDT |
953,284.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-08 |
0.0014 USDT |
937,220.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-07 |
0.0015 USDT |
439,064.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-06-06 |
0.0016 USDT |
177,381.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-05 |
0.0015 USDT |
272,015.0000 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-04 |
0.0013 USDT |
706,876.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0013 USDT |
568,078.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-02 |
0.0013 USDT |
367,879.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-06-01 |
0.0014 USDT |
392,098.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-31 |
0.0013 USDT |
214,926.0000 |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-30 |
0.0013 USDT |
185,887.0000 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-29 |
0.0015 USDT |
656,797.0000 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-05-28 |
0.0014 USDT |
567,832.0000 |
0.0015 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-05-27 |
0.0009 USDT |
182,465.0000 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-26 |
0.0009 USDT |
5,068,646.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |