Identifier on Bibox: WSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-07 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-06 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-05 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-04 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-03 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-02 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-01 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-31 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-30 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-29 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-28 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-27 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-26 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-25 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-24 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-23 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-17 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-16 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-15 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-14 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-13 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-12 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-11 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-10 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-09 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-08 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-07 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-06 |
0.0008 USDT |
0.0000 WSM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-05 |
0.0009 USDT |
6,433,009.1900 WSM |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-12-04 |
0.0009 USDT |
37,577,636.9000 WSM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-03 |
0.0009 USDT |
39,381,856.3300 WSM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-02 |
0.0010 USDT |
35,268,560.3700 WSM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-01 |
0.0010 USDT |
37,682,084.6200 WSM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-30 |
0.0010 USDT |
48,515,787.1400 WSM |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-11-29 |
0.0011 USDT |
45,011,326.1100 WSM |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-11-28 |
0.0013 USDT |
38,182,476.0400 WSM |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-11-27 |
0.0014 USDT |
21,419,369.7000 WSM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-26 |
0.0015 USDT |
19,901,343.3000 WSM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-25 |
0.0015 USDT |
21,252,944.3700 WSM |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-24 |
0.0014 USDT |
28,877,716.3800 WSM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-23 |
0.0014 USDT |
24,854,011.4900 WSM |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-11-22 |
0.0014 USDT |
27,847,664.8300 WSM |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0013 USDT |
18,112,276.0200 WSM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-20 |
0.0014 USDT |
22,850,528.6500 WSM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |