Identifier on Bibox: WSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0014 USDT |
28,877,716.3800 WSM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-23 |
0.0014 USDT |
24,854,011.4900 WSM |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-11-22 |
0.0014 USDT |
27,847,664.8300 WSM |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0013 USDT |
18,112,276.0200 WSM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-20 |
0.0014 USDT |
22,850,528.6500 WSM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0015 USDT |
21,376,106.1700 WSM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-18 |
0.0015 USDT |
20,409,734.0800 WSM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0014 USDT |
26,213,355.3100 WSM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-16 |
0.0015 USDT |
25,321,284.1900 WSM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-15 |
0.0014 USDT |
22,685,703.4000 WSM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0014 USDT |
24,957,367.9400 WSM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0015 USDT |
21,971,595.0300 WSM |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-12 |
0.0016 USDT |
22,998,423.8200 WSM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0016 USDT |
24,756,760.5500 WSM |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0014 USDT |
10,187,035.6200 WSM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-09 |
0.0014 USDT |
11,929,892.2000 WSM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-08 |
0.0014 USDT |
19,111,460.2100 WSM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0014 USDT |
14,340,273.7800 WSM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0014 USDT |
16,166,253.1500 WSM |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-11-05 |
0.0015 USDT |
16,797,593.8900 WSM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-04 |
0.0013 USDT |
21,500,219.5100 WSM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0014 USDT |
13,466,766.7600 WSM |
0.0014 USDT |
0.0013 USDT |
0.0022 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0017 USDT |
22,649,367.9600 WSM |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0018 USDT |
15,947,174.2900 WSM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-31 |
0.0019 USDT |
11,849,154.1300 WSM |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-30 |
0.0024 USDT |
8,931,317.5700 WSM |
0.0025 USDT |
0.0016 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-10-29 |
0.0025 USDT |
10,572,099.8100 WSM |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-28 |
0.0024 USDT |
14,033,766.8400 WSM |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-27 |
0.0025 USDT |
11,136,793.8200 WSM |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-26 |
0.0025 USDT |
10,653,949.7600 WSM |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-25 |
0.0026 USDT |
11,616,203.2500 WSM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-24 |
0.0026 USDT |
9,595,280.5700 WSM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-23 |
0.0028 USDT |
10,462,528.7900 WSM |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0029 USDT |
10,945,213.8600 WSM |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0029 USDT |
6,695,125.2500 WSM |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0029 USDT |
13,460,814.9400 WSM |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-19 |
0.0030 USDT |
13,015,850.2100 WSM |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-18 |
0.0029 USDT |
14,827,318.4000 WSM |
0.0029 USDT |
0.0026 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-10-17 |
0.0028 USDT |
11,406,952.6900 WSM |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0029 USDT |
11,025,184.8600 WSM |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-15 |
0.0030 USDT |
7,373,259.2800 WSM |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0030 USDT |
13,517,738.5000 WSM |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-13 |
0.0029 USDT |
15,143,445.4000 WSM |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-12 |
0.0029 USDT |
10,514,215.4000 WSM |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-11 |
0.0028 USDT |
14,070,727.5600 WSM |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-10 |
0.0027 USDT |
8,859,812.0300 WSM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0028 USDT |
14,832,547.9000 WSM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-08 |
0.0029 USDT |
12,852,609.1900 WSM |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-07 |
0.0029 USDT |
10,119,608.1800 WSM |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0026 USDT |
15,428,116.7400 WSM |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |