Identifier on Bibox: WSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0331 USDT |
61,586,899.1300 WSM |
0.0344 USDT |
0.0311 USDT |
0.0344 USDT |
0.0316 USDT |
| 2023-10-15 |
0.0332 USDT |
95,744,203.6100 WSM |
0.0328 USDT |
0.0320 USDT |
0.0345 USDT |
0.0338 USDT |
| 2023-10-14 |
0.0344 USDT |
59,333,920.5900 WSM |
0.0342 USDT |
0.0338 USDT |
0.0350 USDT |
0.0342 USDT |
| 2023-10-13 |
0.0349 USDT |
106,292,705.9300 WSM |
0.0363 USDT |
0.0333 USDT |
0.0370 USDT |
0.0343 USDT |
| 2023-10-12 |
0.0355 USDT |
106,095,501.6800 WSM |
0.0100 USDT |
0.0100 USDT |
0.0394 USDT |
0.0353 USDT |