Identifier on Bibox: WSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0025 USDT |
23,985,915.0200 WSM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-04 |
0.0025 USDT |
7,676,712.6600 WSM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-03 |
0.0025 USDT |
15,731,247.9700 WSM |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-02 |
0.0025 USDT |
13,766,432.3700 WSM |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-01 |
0.0027 USDT |
12,866,981.0200 WSM |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-30 |
0.0029 USDT |
9,120,810.0400 WSM |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-29 |
0.0030 USDT |
12,538,535.7900 WSM |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-28 |
0.0032 USDT |
14,214,665.7100 WSM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-27 |
0.0032 USDT |
12,563,465.7300 WSM |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-26 |
0.0031 USDT |
11,834,175.9300 WSM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-25 |
0.0031 USDT |
14,117,797.6900 WSM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-24 |
0.0032 USDT |
13,790,542.2400 WSM |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-23 |
0.0033 USDT |
12,905,501.5800 WSM |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-22 |
0.0032 USDT |
11,610,107.4800 WSM |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-09-21 |
0.0030 USDT |
13,233,945.7700 WSM |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-09-20 |
0.0031 USDT |
7,251,764.0700 WSM |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-19 |
0.0032 USDT |
7,454,587.1800 WSM |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-18 |
0.0030 USDT |
15,387,481.2800 WSM |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-17 |
0.0028 USDT |
11,225,224.3100 WSM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-16 |
0.0027 USDT |
16,018,543.4700 WSM |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-15 |
0.0027 USDT |
22,887,985.6600 WSM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-14 |
0.0027 USDT |
18,471,583.6100 WSM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-13 |
0.0026 USDT |
18,034,764.7500 WSM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0025 USDT |
15,841,184.8000 WSM |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0024 USDT |
16,699,164.8200 WSM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0025 USDT |
15,810,270.1900 WSM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-09 |
0.0026 USDT |
13,534,963.0900 WSM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0025 USDT |
16,735,373.5400 WSM |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-07 |
0.0024 USDT |
10,147,392.2500 WSM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0025 USDT |
9,605,277.5200 WSM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-05 |
0.0024 USDT |
12,140,306.8100 WSM |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0024 USDT |
13,648,357.8100 WSM |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-03 |
0.0026 USDT |
14,302,316.3900 WSM |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0027 USDT |
19,084,599.9100 WSM |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0029 USDT |
14,402,210.4400 WSM |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-08-31 |
0.0028 USDT |
13,994,886.2000 WSM |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-30 |
0.0030 USDT |
11,828,597.5300 WSM |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0029 USDT |
11,735,385.8900 WSM |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-28 |
0.0029 USDT |
15,296,098.0400 WSM |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-27 |
0.0030 USDT |
15,683,495.1900 WSM |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0030 USDT |
12,368,968.2000 WSM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-25 |
0.0032 USDT |
11,177,745.9300 WSM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-08-24 |
0.0033 USDT |
12,006,198.3200 WSM |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-23 |
0.0032 USDT |
14,685,844.7200 WSM |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-22 |
0.0031 USDT |
14,007,318.6500 WSM |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-08-21 |
0.0031 USDT |
16,485,870.8000 WSM |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-20 |
0.0031 USDT |
12,935,040.5700 WSM |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-08-19 |
0.0030 USDT |
13,885,763.3800 WSM |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-18 |
0.0032 USDT |
10,264,117.2400 WSM |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-17 |
0.0031 USDT |
12,859,268.7800 WSM |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |