Identifier on Bibox: WSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0030 USDT |
9,525,213.2000 WSM |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-15 |
0.0033 USDT |
8,327,742.0900 WSM |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-14 |
0.0034 USDT |
9,602,847.6400 WSM |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-13 |
0.0034 USDT |
10,651,758.3200 WSM |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0032 USDT |
11,843,173.3100 WSM |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-11 |
0.0034 USDT |
12,039,006.4800 WSM |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-08-10 |
0.0035 USDT |
10,003,241.3100 WSM |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-09 |
0.0034 USDT |
10,209,481.2900 WSM |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-08 |
0.0033 USDT |
8,840,035.1500 WSM |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-07 |
0.0033 USDT |
11,445,998.1200 WSM |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-08-06 |
0.0032 USDT |
11,842,313.9300 WSM |
0.0030 USDT |
0.0025 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0030 USDT |
10,551,325.2300 WSM |
0.0037 USDT |
0.0024 USDT |
0.0042 USDT |
0.0029 USDT |
| 2024-08-04 |
0.0035 USDT |
9,004,584.1700 WSM |
0.0036 USDT |
0.0025 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-03 |
0.0037 USDT |
8,953,834.3500 WSM |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-08-02 |
0.0039 USDT |
9,703,669.8200 WSM |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-01 |
0.0041 USDT |
7,558,916.1100 WSM |
0.0042 USDT |
0.0035 USDT |
0.0046 USDT |
0.0036 USDT |
| 2024-07-31 |
0.0041 USDT |
7,079,731.6000 WSM |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-07-30 |
0.0044 USDT |
9,357,927.9700 WSM |
0.0044 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-07-29 |
0.0048 USDT |
9,795,046.6800 WSM |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-28 |
0.0048 USDT |
13,499,245.6200 WSM |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-27 |
0.0047 USDT |
8,246,866.4600 WSM |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-26 |
0.0046 USDT |
9,844,457.8300 WSM |
0.0044 USDT |
0.0043 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-07-25 |
0.0045 USDT |
7,544,623.0600 WSM |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-07-24 |
0.0047 USDT |
7,718,945.0900 WSM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-23 |
0.0047 USDT |
7,678,870.4900 WSM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-22 |
0.0049 USDT |
7,149,472.4800 WSM |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-07-21 |
0.0049 USDT |
8,611,908.2400 WSM |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-20 |
0.0049 USDT |
7,403,380.9900 WSM |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-07-19 |
0.0050 USDT |
7,817,934.2800 WSM |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-07-18 |
0.0053 USDT |
9,266,046.3300 WSM |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-07-17 |
0.0054 USDT |
9,964,791.8200 WSM |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-16 |
0.0054 USDT |
8,988,885.7900 WSM |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-07-15 |
0.0051 USDT |
10,733,544.0300 WSM |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0051 USDT |
8,888,731.4400 WSM |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0046 USDT |
11,334,829.7900 WSM |
0.0045 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-07-12 |
0.0046 USDT |
15,223,974.5800 WSM |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-11 |
0.0047 USDT |
3,963,227.8900 WSM |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-07-10 |
0.0050 USDT |
1,178,683.1000 WSM |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0043 USDT |
0.0000 WSM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-08 |
0.0044 USDT |
22,295.2100 WSM |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-07 |
0.0042 USDT |
3,703,212.4600 WSM |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-06 |
0.0042 USDT |
10,393,076.0900 WSM |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-07-05 |
0.0038 USDT |
9,576,223.0000 WSM |
0.0041 USDT |
0.0030 USDT |
0.0051 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0045 USDT |
2,404,980.3000 WSM |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-07-03 |
0.0046 USDT |
4,837,485.4900 WSM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0047 USDT |
7,236,401.9000 WSM |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-07-01 |
0.0048 USDT |
7,959,595.1100 WSM |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-30 |
0.0047 USDT |
6,505,357.4700 WSM |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0048 USDT |
7,186,474.5900 WSM |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-28 |
0.0047 USDT |
6,429,527.1700 WSM |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |