Identifier on Bibox: WSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0049 USDT |
6,470,174.3900 WSM |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0053 USDT |
6,447,965.4600 WSM |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-06-25 |
0.0054 USDT |
7,737,054.7700 WSM |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-06-24 |
0.0049 USDT |
5,869,870.1400 WSM |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-23 |
0.0050 USDT |
5,200,941.5700 WSM |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-22 |
0.0049 USDT |
5,896,959.6800 WSM |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-21 |
0.0049 USDT |
6,171,641.6200 WSM |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-20 |
0.0049 USDT |
8,471,063.2100 WSM |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-19 |
0.0050 USDT |
3,113,811.5500 WSM |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-18 |
0.0049 USDT |
13,790.6200 WSM |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-17 |
0.0055 USDT |
484,460.0800 WSM |
0.0063 USDT |
0.0051 USDT |
0.0063 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0060 USDT |
318,764.7700 WSM |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-15 |
0.0059 USDT |
1,021,016.6000 WSM |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-14 |
0.0059 USDT |
788,754.9800 WSM |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-06-13 |
0.0061 USDT |
35,476.6400 WSM |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-12 |
0.0060 USDT |
22,832.0400 WSM |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-11 |
0.0061 USDT |
3,100,706.1900 WSM |
0.0067 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-06-10 |
0.0070 USDT |
572,427.1700 WSM |
0.0075 USDT |
0.0064 USDT |
0.0075 USDT |
0.0066 USDT |
| 2024-06-09 |
0.0069 USDT |
76,182.3700 WSM |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-06-08 |
0.0074 USDT |
214,311.6400 WSM |
0.0075 USDT |
0.0067 USDT |
0.0080 USDT |
0.0067 USDT |
| 2024-06-07 |
0.0080 USDT |
9,978.3900 WSM |
0.0085 USDT |
0.0072 USDT |
0.0086 USDT |
0.0072 USDT |
| 2024-06-06 |
0.0085 USDT |
3,844.1700 WSM |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-06-05 |
0.0065 USDT |
65,456.3100 WSM |
0.0045 USDT |
0.0045 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-04 |
0.0040 USDT |
44,654.4300 WSM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-03 |
0.0040 USDT |
136,998.3200 WSM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-02 |
0.0040 USDT |
28,123.0200 WSM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-01 |
0.0040 USDT |
43,771.8500 WSM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-31 |
0.0040 USDT |
25,175.9800 WSM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-30 |
0.0040 USDT |
92,985.6100 WSM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-29 |
0.0040 USDT |
492,320.2800 WSM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-28 |
0.0040 USDT |
897,095.1900 WSM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-27 |
0.0046 USDT |
69,246.4000 WSM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-26 |
0.0052 USDT |
1,577,687.8700 WSM |
0.0050 USDT |
0.0046 USDT |
0.0063 USDT |
0.0046 USDT |
| 2024-05-25 |
0.0062 USDT |
2,280,254.8700 WSM |
0.0063 USDT |
0.0050 USDT |
0.0063 USDT |
0.0050 USDT |
| 2024-05-24 |
0.0063 USDT |
1,995,223.4900 WSM |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-23 |
0.0063 USDT |
2,302,426.0100 WSM |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-22 |
0.0062 USDT |
2,629,064.9200 WSM |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-21 |
0.0063 USDT |
572,075.2400 WSM |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-05-20 |
0.0061 USDT |
837,822.2200 WSM |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-19 |
0.0061 USDT |
1,477,038.2300 WSM |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-05-18 |
0.0064 USDT |
1,806,675.4300 WSM |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-05-17 |
0.0064 USDT |
3,044,451.5300 WSM |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-16 |
0.0065 USDT |
1,359,827.4700 WSM |
0.0072 USDT |
0.0060 USDT |
0.0074 USDT |
0.0063 USDT |
| 2024-05-15 |
0.0062 USDT |
351,224.7200 WSM |
0.0030 USDT |
0.0010 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-05-14 |
0.0036 USDT |
33,877.9700 WSM |
0.0010 USDT |
0.0010 USDT |
0.0055 USDT |
0.0030 USDT |
| 2024-05-13 |
0.0054 USDT |
551,537.9900 WSM |
0.0056 USDT |
0.0040 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-05-12 |
0.0056 USDT |
797,343.6300 WSM |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-11 |
0.0055 USDT |
625,010.5600 WSM |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-10 |
0.0056 USDT |
268,943.4500 WSM |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-05-09 |
0.0055 USDT |
0.0000 WSM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |