Identifier on Bibox: WSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0080 USDT |
572,479.4400 WSM |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-18 |
0.0080 USDT |
1,840,611.8600 WSM |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-17 |
0.0080 USDT |
988,822.0900 WSM |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-16 |
0.0080 USDT |
64,376.0700 WSM |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-15 |
0.0083 USDT |
506,492.3600 WSM |
0.0083 USDT |
0.0029 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-03-14 |
0.0056 USDT |
1,854,570.5400 WSM |
0.0030 USDT |
0.0021 USDT |
0.0110 USDT |
0.0050 USDT |
| 2024-03-13 |
0.0031 USDT |
1,337,425.3000 WSM |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-12 |
0.0027 USDT |
1,879,424.8900 WSM |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-11 |
0.0034 USDT |
414,326.3700 WSM |
0.0039 USDT |
0.0020 USDT |
0.0047 USDT |
0.0030 USDT |
| 2024-03-10 |
0.0046 USDT |
14,914.5400 WSM |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0045 USDT |
213,187.5500 WSM |
0.0050 USDT |
0.0021 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-03-08 |
0.0052 USDT |
251,831.8300 WSM |
0.0058 USDT |
0.0020 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-03-07 |
0.0061 USDT |
62,495.3300 WSM |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-06 |
0.0049 USDT |
879,408.9900 WSM |
0.0045 USDT |
0.0025 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-05 |
0.0042 USDT |
325,429.8000 WSM |
0.0015 USDT |
0.0015 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-04 |
0.0051 USDT |
95,743.7400 WSM |
0.0051 USDT |
0.0030 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-03 |
0.0039 USDT |
1,025,014.1700 WSM |
0.0079 USDT |
0.0007 USDT |
0.0080 USDT |
0.0045 USDT |
| 2024-03-02 |
0.0059 USDT |
1,245,968.2100 WSM |
0.0109 USDT |
0.0008 USDT |
0.0114 USDT |
0.0045 USDT |
| 2024-03-01 |
0.0109 USDT |
188,580.0700 WSM |
0.0104 USDT |
0.0098 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-02-29 |
0.0080 USDT |
1,192,605.9300 WSM |
0.0070 USDT |
0.0040 USDT |
0.0137 USDT |
0.0096 USDT |
| 2024-02-28 |
0.0030 USDT |
2,687,853.1300 WSM |
0.0027 USDT |
0.0027 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-02-27 |
0.0027 USDT |
1,717,598.8700 WSM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-26 |
0.0024 USDT |
948,071.0000 WSM |
0.0027 USDT |
0.0007 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-25 |
0.0026 USDT |
242,221.7500 WSM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-24 |
0.0026 USDT |
338,930.3500 WSM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-23 |
0.0027 USDT |
52,697.3300 WSM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-22 |
0.0028 USDT |
749,601.2800 WSM |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-21 |
0.0024 USDT |
2,082,641.4700 WSM |
0.0030 USDT |
0.0005 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-20 |
0.0029 USDT |
2,588,182.9000 WSM |
0.0033 USDT |
0.0004 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-02-19 |
0.0009 USDT |
7,038,278.6800 WSM |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-18 |
0.0013 USDT |
934,200.3600 WSM |
0.0013 USDT |
0.0004 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-02-17 |
0.0013 USDT |
3,517,961.4600 WSM |
0.0014 USDT |
0.0003 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0014 USDT |
244,185.4700 WSM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-15 |
0.0014 USDT |
586,582.3900 WSM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-14 |
0.0007 USDT |
1,491,856.1100 WSM |
0.0006 USDT |
0.0003 USDT |
0.0015 USDT |
0.0005 USDT |
| 2024-02-13 |
0.0017 USDT |
161,950.5600 WSM |
0.0016 USDT |
0.0013 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-12 |
0.0026 USDT |
207,669.5600 WSM |
0.0036 USDT |
0.0017 USDT |
0.0036 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0029 USDT |
218,033.4900 WSM |
0.0030 USDT |
0.0010 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0044 USDT |
141,318.6200 WSM |
0.0018 USDT |
0.0018 USDT |
0.0060 USDT |
0.0030 USDT |
| 2024-02-09 |
0.0013 USDT |
364,641.7600 WSM |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-08 |
0.0012 USDT |
675,678.9400 WSM |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2024-02-07 |
0.0012 USDT |
911,152.0500 WSM |
0.0014 USDT |
0.0006 USDT |
0.0044 USDT |
0.0010 USDT |
| 2024-02-06 |
0.0018 USDT |
525,439.7400 WSM |
0.0021 USDT |
0.0006 USDT |
0.0021 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0036 USDT |
2,229,745.4500 WSM |
0.0031 USDT |
0.0008 USDT |
0.0051 USDT |
0.0021 USDT |
| 2024-02-04 |
0.0051 USDT |
3,328,676.7600 WSM |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-02-03 |
0.0054 USDT |
3,468,388.6500 WSM |
0.0055 USDT |
0.0047 USDT |
0.0064 USDT |
0.0051 USDT |
| 2024-02-02 |
0.0043 USDT |
2,785,842.8200 WSM |
0.0041 USDT |
0.0030 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0058 USDT |
2,397,500.3200 WSM |
0.0061 USDT |
0.0038 USDT |
0.0064 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0068 USDT |
1,478,462.8200 WSM |
0.0072 USDT |
0.0006 USDT |
0.0072 USDT |
0.0063 USDT |
| 2024-01-30 |
0.0037 USDT |
545,477.2700 WSM |
0.0030 USDT |
0.0015 USDT |
0.0074 USDT |
0.0072 USDT |