Crypto exchange Bibox

Market Wall Street Memes (WSM) / Tether (USDT)

Identifier on Bibox: WSM_USDT
Date Price Volume Open Low High Close
2024-01-29 0.0055 USDT 2,564,210.3000 WSM 0.0075 USDT 0.0001 USDT 0.0077 USDT 0.0030 USDT
2024-01-28 0.0080 USDT 894,899.2300 WSM 0.0081 USDT 0.0015 USDT 0.0082 USDT 0.0078 USDT
2024-01-27 0.0081 USDT 4,864,562.9700 WSM 0.0088 USDT 0.0000 USDT 0.0089 USDT 0.0081 USDT
2024-01-26 0.0084 USDT 14,981,473.1000 WSM 0.0103 USDT 0.0009 USDT 0.0103 USDT 0.0088 USDT
2024-01-25 0.0122 USDT 4,134,216.3300 WSM 0.0128 USDT 0.0112 USDT 0.0128 USDT 0.0113 USDT
2024-01-24 0.0126 USDT 4,258,666.3200 WSM 0.0126 USDT 0.0124 USDT 0.0130 USDT 0.0127 USDT
2024-01-23 0.0125 USDT 4,349,387.8500 WSM 0.0126 USDT 0.0116 USDT 0.0134 USDT 0.0123 USDT
2024-01-22 0.0134 USDT 5,055,247.4600 WSM 0.0138 USDT 0.0125 USDT 0.0141 USDT 0.0129 USDT
2024-01-21 0.0137 USDT 4,311,545.8200 WSM 0.0136 USDT 0.0134 USDT 0.0142 USDT 0.0139 USDT
2024-01-20 0.0134 USDT 4,544,243.7800 WSM 0.0136 USDT 0.0131 USDT 0.0136 USDT 0.0135 USDT
2024-01-19 0.0135 USDT 4,768,504.7700 WSM 0.0138 USDT 0.0127 USDT 0.0139 USDT 0.0135 USDT
2024-01-18 0.0145 USDT 5,050,872.7500 WSM 0.0150 USDT 0.0134 USDT 0.0152 USDT 0.0135 USDT
2024-01-17 0.0151 USDT 4,329,934.2100 WSM 0.0153 USDT 0.0146 USDT 0.0157 USDT 0.0149 USDT
2024-01-16 0.0151 USDT 3,629,481.2100 WSM 0.0152 USDT 0.0147 USDT 0.0154 USDT 0.0151 USDT
2024-01-15 0.0149 USDT 4,623,667.2600 WSM 0.0143 USDT 0.0143 USDT 0.0155 USDT 0.0152 USDT
2024-01-14 0.0148 USDT 4,387,708.7800 WSM 0.0148 USDT 0.0144 USDT 0.0152 USDT 0.0146 USDT
2024-01-13 0.0148 USDT 4,425,909.0200 WSM 0.0150 USDT 0.0145 USDT 0.0151 USDT 0.0149 USDT
2024-01-12 0.0163 USDT 5,652,380.7500 WSM 0.0170 USDT 0.0147 USDT 0.0176 USDT 0.0149 USDT
2024-01-11 0.0169 USDT 5,248,728.9000 WSM 0.0171 USDT 0.0163 USDT 0.0178 USDT 0.0168 USDT
2024-01-10 0.0145 USDT 5,778,693.9100 WSM 0.0139 USDT 0.0138 USDT 0.0168 USDT 0.0167 USDT
2024-01-09 0.0142 USDT 4,975,069.2000 WSM 0.0149 USDT 0.0135 USDT 0.0149 USDT 0.0136 USDT
2024-01-08 0.0137 USDT 6,998,625.9700 WSM 0.0142 USDT 0.0125 USDT 0.0149 USDT 0.0148 USDT
2024-01-07 0.0153 USDT 5,332,026.5500 WSM 0.0158 USDT 0.0140 USDT 0.0159 USDT 0.0141 USDT
2024-01-06 0.0155 USDT 4,633,647.7500 WSM 0.0158 USDT 0.0148 USDT 0.0163 USDT 0.0156 USDT
2024-01-05 0.0157 USDT 5,701,097.8300 WSM 0.0167 USDT 0.0151 USDT 0.0169 USDT 0.0157 USDT
2024-01-04 0.0169 USDT 4,843,475.3500 WSM 0.0172 USDT 0.0163 USDT 0.0176 USDT 0.0170 USDT
2024-01-03 0.0182 USDT 5,414,559.3800 WSM 0.0216 USDT 0.0132 USDT 0.0216 USDT 0.0170 USDT
2024-01-02 0.0212 USDT 2,711,020.0400 WSM 0.0211 USDT 0.0207 USDT 0.0217 USDT 0.0212 USDT
2024-01-01 0.0207 USDT 2,664,018.6300 WSM 0.0211 USDT 0.0204 USDT 0.0212 USDT 0.0211 USDT
2023-12-31 0.0211 USDT 1,850,454.1200 WSM 0.0211 USDT 0.0210 USDT 0.0214 USDT 0.0210 USDT
2023-12-30 0.0212 USDT 2,129,401.3700 WSM 0.0212 USDT 0.0210 USDT 0.0216 USDT 0.0210 USDT
2023-12-29 0.0211 USDT 2,641,239.6600 WSM 0.0211 USDT 0.0208 USDT 0.0219 USDT 0.0215 USDT
2023-12-28 0.0212 USDT 2,912,484.2600 WSM 0.0215 USDT 0.0208 USDT 0.0220 USDT 0.0209 USDT
2023-12-27 0.0211 USDT 3,009,155.2700 WSM 0.0214 USDT 0.0204 USDT 0.0217 USDT 0.0214 USDT
2023-12-26 0.0215 USDT 4,042,445.9700 WSM 0.0211 USDT 0.0197 USDT 0.0230 USDT 0.0206 USDT
2023-12-25 0.0210 USDT 2,886,341.5500 WSM 0.0209 USDT 0.0205 USDT 0.0213 USDT 0.0212 USDT
2023-12-24 0.0212 USDT 2,144,194.8400 WSM 0.0212 USDT 0.0209 USDT 0.0214 USDT 0.0212 USDT
2023-12-23 0.0213 USDT 2,596,478.9700 WSM 0.0218 USDT 0.0207 USDT 0.0218 USDT 0.0211 USDT
2023-12-22 0.0215 USDT 2,934,930.1800 WSM 0.0214 USDT 0.0210 USDT 0.0219 USDT 0.0216 USDT
2023-12-21 0.0213 USDT 3,056,222.8800 WSM 0.0212 USDT 0.0209 USDT 0.0217 USDT 0.0213 USDT
2023-12-20 0.0210 USDT 3,311,569.7800 WSM 0.0204 USDT 0.0202 USDT 0.0217 USDT 0.0211 USDT
2023-12-19 0.0209 USDT 3,645,836.8900 WSM 0.0210 USDT 0.0201 USDT 0.0216 USDT 0.0204 USDT
2023-12-18 0.0213 USDT 3,774,789.4200 WSM 0.0227 USDT 0.0192 USDT 0.0230 USDT 0.0206 USDT
2023-12-17 0.0230 USDT 2,746,000.3800 WSM 0.0234 USDT 0.0224 USDT 0.0237 USDT 0.0231 USDT
2023-12-16 0.0229 USDT 2,723,491.1600 WSM 0.0223 USDT 0.0220 USDT 0.0239 USDT 0.0228 USDT
2023-12-15 0.0227 USDT 3,203,951.0200 WSM 0.0232 USDT 0.0218 USDT 0.0237 USDT 0.0224 USDT
2023-12-14 0.0233 USDT 3,243,164.4800 WSM 0.0236 USDT 0.0224 USDT 0.0242 USDT 0.0231 USDT
2023-12-13 0.0228 USDT 3,917,656.4400 WSM 0.0234 USDT 0.0218 USDT 0.0240 USDT 0.0236 USDT
2023-12-12 0.0238 USDT 3,380,734.1700 WSM 0.0240 USDT 0.0225 USDT 0.0249 USDT 0.0230 USDT
2023-12-11 0.0251 USDT 2,382,091.5800 WSM 0.0271 USDT 0.0220 USDT 0.0271 USDT 0.0235 USDT