Identifier on Bibox: WSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0262 USDT |
2,632,087.4100 WSM |
0.0247 USDT |
0.0247 USDT |
0.0289 USDT |
0.0269 USDT |
| 2023-12-09 |
0.0251 USDT |
3,272,209.4100 WSM |
0.0254 USDT |
0.0245 USDT |
0.0263 USDT |
0.0248 USDT |
| 2023-12-08 |
0.0243 USDT |
2,859,318.2900 WSM |
0.0246 USDT |
0.0236 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-12-07 |
0.0238 USDT |
3,932,081.0200 WSM |
0.0233 USDT |
0.0230 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-12-06 |
0.0240 USDT |
3,968,275.6000 WSM |
0.0247 USDT |
0.0232 USDT |
0.0254 USDT |
0.0232 USDT |
| 2023-12-05 |
0.0243 USDT |
2,639,591.5100 WSM |
0.0244 USDT |
0.0231 USDT |
0.0266 USDT |
0.0243 USDT |
| 2023-12-04 |
0.0259 USDT |
3,039,037.5700 WSM |
0.0263 USDT |
0.0227 USDT |
0.0290 USDT |
0.0244 USDT |
| 2023-12-03 |
0.0253 USDT |
3,934,607.8100 WSM |
0.0226 USDT |
0.0220 USDT |
0.0299 USDT |
0.0266 USDT |
| 2023-12-02 |
0.0220 USDT |
2,657,718.9000 WSM |
0.0217 USDT |
0.0214 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-12-01 |
0.0217 USDT |
2,441,058.6900 WSM |
0.0214 USDT |
0.0214 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-11-30 |
0.0212 USDT |
3,116,462.9500 WSM |
0.0214 USDT |
0.0207 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-11-29 |
0.0219 USDT |
3,607,955.8700 WSM |
0.0219 USDT |
0.0205 USDT |
0.0229 USDT |
0.0210 USDT |
| 2023-11-28 |
0.0225 USDT |
3,944,119.7800 WSM |
0.0229 USDT |
0.0216 USDT |
0.0243 USDT |
0.0224 USDT |
| 2023-11-27 |
0.0226 USDT |
3,507,978.2400 WSM |
0.0229 USDT |
0.0215 USDT |
0.0239 USDT |
0.0223 USDT |
| 2023-11-26 |
0.0223 USDT |
3,640,549.9500 WSM |
0.0209 USDT |
0.0207 USDT |
0.0251 USDT |
0.0234 USDT |
| 2023-11-25 |
0.0206 USDT |
2,848,654.7800 WSM |
0.0204 USDT |
0.0202 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-11-24 |
0.0201 USDT |
3,690,314.5700 WSM |
0.0202 USDT |
0.0197 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-11-23 |
0.0201 USDT |
4,757,153.2100 WSM |
0.0198 USDT |
0.0195 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-11-22 |
0.0195 USDT |
5,775,842.8700 WSM |
0.0191 USDT |
0.0189 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-11-21 |
0.0202 USDT |
5,178,576.6200 WSM |
0.0208 USDT |
0.0187 USDT |
0.0216 USDT |
0.0191 USDT |
| 2023-11-20 |
0.0223 USDT |
2,423,017.7400 WSM |
0.0226 USDT |
0.0218 USDT |
0.0227 USDT |
0.0219 USDT |
| 2023-11-19 |
0.0224 USDT |
1,942,906.6700 WSM |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-11-18 |
0.0227 USDT |
3,240,786.9100 WSM |
0.0228 USDT |
0.0220 USDT |
0.0238 USDT |
0.0222 USDT |
| 2023-11-17 |
0.0236 USDT |
2,464,944.3500 WSM |
0.0237 USDT |
0.0223 USDT |
0.0250 USDT |
0.0228 USDT |
| 2023-11-16 |
0.0240 USDT |
3,020,092.8800 WSM |
0.0234 USDT |
0.0230 USDT |
0.0255 USDT |
0.0236 USDT |
| 2023-11-15 |
0.0231 USDT |
2,196,781.0500 WSM |
0.0232 USDT |
0.0225 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-11-14 |
0.0231 USDT |
2,499,147.1400 WSM |
0.0226 USDT |
0.0222 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-11-13 |
0.0228 USDT |
3,304,551.4700 WSM |
0.0219 USDT |
0.0217 USDT |
0.0255 USDT |
0.0236 USDT |
| 2023-11-12 |
0.0225 USDT |
2,860,534.9800 WSM |
0.0230 USDT |
0.0219 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-11-11 |
0.0234 USDT |
2,990,479.4300 WSM |
0.0227 USDT |
0.0227 USDT |
0.0255 USDT |
0.0229 USDT |
| 2023-11-10 |
0.0227 USDT |
3,788,513.3700 WSM |
0.0227 USDT |
0.0224 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-11-09 |
0.0228 USDT |
4,338,663.6500 WSM |
0.0227 USDT |
0.0218 USDT |
0.0241 USDT |
0.0223 USDT |
| 2023-11-08 |
0.0223 USDT |
2,379,170.5000 WSM |
0.0220 USDT |
0.0216 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-11-07 |
0.0221 USDT |
3,366,199.1200 WSM |
0.0226 USDT |
0.0214 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-11-06 |
0.0228 USDT |
4,772,381.2200 WSM |
0.0235 USDT |
0.0217 USDT |
0.0240 USDT |
0.0222 USDT |
| 2023-11-05 |
0.0238 USDT |
3,553,503.6300 WSM |
0.0239 USDT |
0.0234 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-11-04 |
0.0222 USDT |
9,477,649.4800 WSM |
0.0211 USDT |
0.0208 USDT |
0.0244 USDT |
0.0236 USDT |
| 2023-11-03 |
0.0213 USDT |
9,485,939.0000 WSM |
0.0221 USDT |
0.0201 USDT |
0.0222 USDT |
0.0209 USDT |
| 2023-11-02 |
0.0231 USDT |
8,965,426.3500 WSM |
0.0234 USDT |
0.0222 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-11-01 |
0.0229 USDT |
9,907,147.6500 WSM |
0.0236 USDT |
0.0221 USDT |
0.0248 USDT |
0.0232 USDT |
| 2023-10-31 |
0.0253 USDT |
72,009,303.9500 WSM |
0.0254 USDT |
0.0224 USDT |
0.0261 USDT |
0.0236 USDT |
| 2023-10-30 |
0.0262 USDT |
50,798,705.2300 WSM |
0.0264 USDT |
0.0244 USDT |
0.0269 USDT |
0.0246 USDT |
| 2023-10-29 |
0.0262 USDT |
51,279,960.6300 WSM |
0.0263 USDT |
0.0254 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-10-28 |
0.0263 USDT |
73,616,559.2400 WSM |
0.0271 USDT |
0.0250 USDT |
0.0274 USDT |
0.0258 USDT |
| 2023-10-27 |
0.0269 USDT |
80,616,511.3200 WSM |
0.0262 USDT |
0.0251 USDT |
0.0291 USDT |
0.0270 USDT |
| 2023-10-26 |
0.0259 USDT |
102,564,407.4700 WSM |
0.0270 USDT |
0.0237 USDT |
0.0287 USDT |
0.0246 USDT |
| 2023-10-25 |
0.0300 USDT |
61,655,740.2300 WSM |
0.0315 USDT |
0.0255 USDT |
0.0325 USDT |
0.0286 USDT |
| 2023-10-24 |
0.0312 USDT |
79,664,964.1400 WSM |
0.0309 USDT |
0.0305 USDT |
0.0326 USDT |
0.0315 USDT |
| 2023-10-23 |
0.0311 USDT |
125,386,119.6900 WSM |
0.0317 USDT |
0.0301 USDT |
0.0330 USDT |
0.0307 USDT |
| 2023-10-22 |
0.0317 USDT |
109,697,976.2700 WSM |
0.0301 USDT |
0.0298 USDT |
0.0345 USDT |
0.0328 USDT |