Identifier on Bibox: WTN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0018 USDT |
200,235,428.9621 WTN |
0.0022 USDT |
0.0012 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-14 |
0.0014 USDT |
118,096,960.3701 WTN |
0.0027 USDT |
0.0011 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-04-13 |
0.0022 USDT |
159,797,438.3666 WTN |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-04-12 |
0.0023 USDT |
140,577,155.6243 WTN |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-04-11 |
0.0015 USDT |
212,138,039.9745 WTN |
0.0015 USDT |
0.0014 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-04-10 |
0.0015 USDT |
222,441,071.3323 WTN |
0.0020 USDT |
0.0012 USDT |
0.0023 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0020 USDT |
144,337,680.0000 WTN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-08 |
0.0021 USDT |
159,779,610.0000 WTN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-07 |
0.0020 USDT |
174,367,990.0000 WTN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0020 USDT |
163,364,373.1543 WTN |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-05 |
0.0018 USDT |
177,458,830.0000 WTN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-04 |
0.0022 USDT |
138,854,200.0000 WTN |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2023-04-03 |
0.0022 USDT |
146,624,510.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-02 |
0.0022 USDT |
161,694,770.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-01 |
0.0022 USDT |
158,948,000.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-31 |
0.0022 USDT |
147,786,240.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-30 |
0.0022 USDT |
154,677,340.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-29 |
0.0022 USDT |
146,937,640.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0022 USDT |
158,554,510.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-27 |
0.0022 USDT |
148,880,980.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-26 |
0.0022 USDT |
141,888,470.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0023 USDT |
154,739,998.0917 WTN |
0.0029 USDT |
0.0017 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-03-24 |
0.0029 USDT |
115,765,930.0000 WTN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-23 |
0.0029 USDT |
128,924,450.0000 WTN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-22 |
0.0029 USDT |
69,413,800.0000 WTN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-21 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-20 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-19 |
0.0034 USDT |
54,909.9191 WTN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-18 |
0.0035 USDT |
17,648.5947 WTN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-17 |
0.0036 USDT |
4,770.7258 WTN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-16 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-15 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-14 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-13 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-12 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-11 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-09 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-08 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-07 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-06 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-05 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-04 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-03 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-02 |
0.0033 USDT |
67,418,550.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-01 |
0.0033 USDT |
112,668,530.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-28 |
0.0033 USDT |
112,913,500.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-27 |
0.0033 USDT |
113,132,490.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
113,232,640.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
114,393,580.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |