Identifier on Bibox: WTN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0011 USDT |
0.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-19 |
0.0011 USDT |
0.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-18 |
0.0011 USDT |
0.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-17 |
0.0011 USDT |
0.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0011 USDT |
0.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-15 |
0.0011 USDT |
0.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-14 |
0.0011 USDT |
0.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-13 |
0.0011 USDT |
53,519,430.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-12 |
0.0011 USDT |
321,368,580.0000 WTN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-11 |
0.0013 USDT |
88,532,710.0000 WTN |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-10 |
0.0011 USDT |
0.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0011 USDT |
258,867,410.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-08 |
0.0011 USDT |
250,644,710.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-07 |
0.0011 USDT |
275,968,726.1031 WTN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0011 USDT |
119,122,362.2299 WTN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0011 USDT |
0.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
0.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0011 USDT |
267,458,333.0561 WTN |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0012 USDT |
316,474,230.0000 WTN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0011 USDT |
319,848,744.6922 WTN |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0011 USDT |
274,155,930.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0011 USDT |
269,099,590.0000 WTN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-28 |
0.0012 USDT |
257,242,660.0000 WTN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-27 |
0.0013 USDT |
216,845,650.0000 WTN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0014 USDT |
250,160,969.0000 WTN |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0016 USDT |
190,035,362.0080 WTN |
0.0015 USDT |
0.0008 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0018 USDT |
198,640,504.8368 WTN |
0.0020 USDT |
0.0012 USDT |
0.0021 USDT |
0.0016 USDT |
| 2023-04-23 |
0.0020 USDT |
161,245,930.0000 WTN |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-22 |
0.0020 USDT |
152,362,620.0000 WTN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-21 |
0.0021 USDT |
128,852,670.0000 WTN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-20 |
0.0021 USDT |
156,247,700.0000 WTN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-19 |
0.0021 USDT |
160,587,230.0000 WTN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-18 |
0.0021 USDT |
156,386,734.8368 WTN |
0.0021 USDT |
0.0012 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-17 |
0.0021 USDT |
149,526,500.0000 WTN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-16 |
0.0020 USDT |
150,354,246.4732 WTN |
0.0021 USDT |
0.0011 USDT |
0.0031 USDT |
0.0021 USDT |
| 2023-04-15 |
0.0018 USDT |
200,235,428.9621 WTN |
0.0022 USDT |
0.0012 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-14 |
0.0014 USDT |
118,096,960.3701 WTN |
0.0027 USDT |
0.0011 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-04-13 |
0.0022 USDT |
159,797,438.3666 WTN |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-04-12 |
0.0023 USDT |
140,577,155.6243 WTN |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-04-11 |
0.0015 USDT |
212,138,039.9745 WTN |
0.0015 USDT |
0.0014 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-04-10 |
0.0015 USDT |
222,441,071.3323 WTN |
0.0020 USDT |
0.0012 USDT |
0.0023 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0020 USDT |
144,337,680.0000 WTN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-08 |
0.0021 USDT |
159,779,610.0000 WTN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-07 |
0.0020 USDT |
174,367,990.0000 WTN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0020 USDT |
163,364,373.1543 WTN |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-05 |
0.0018 USDT |
177,458,830.0000 WTN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-04 |
0.0022 USDT |
138,854,200.0000 WTN |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2023-04-03 |
0.0022 USDT |
146,624,510.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-02 |
0.0022 USDT |
161,694,770.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-01 |
0.0022 USDT |
158,948,000.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |