Identifier on Bibox: WTN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0033 USDT |
113,973,010.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0033 USDT |
114,061,370.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-22 |
0.0420 USDT |
617,006.5600 WTN |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-08-21 |
0.0420 USDT |
3,176,759.1521 WTN |
0.0420 USDT |
0.0400 USDT |
0.0441 USDT |
0.0421 USDT |
| 2022-08-20 |
0.0421 USDT |
3,441,672.5900 WTN |
0.0422 USDT |
0.0418 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-08-19 |
0.0416 USDT |
2,539,557.6500 WTN |
0.0410 USDT |
0.0340 USDT |
0.0434 USDT |
0.0421 USDT |
| 2022-08-18 |
0.0420 USDT |
0.0000 WTN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-08-17 |
0.0421 USDT |
457,651.6300 WTN |
0.0420 USDT |
0.0418 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-08-16 |
0.0467 USDT |
2,981,678.5680 WTN |
0.0467 USDT |
0.0437 USDT |
0.0467 USDT |
0.0437 USDT |
| 2022-08-15 |
0.0467 USDT |
8,322,315.5200 WTN |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-08-14 |
0.0467 USDT |
5,370,587.8500 WTN |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-08-13 |
0.0454 USDT |
6,121,006.9469 WTN |
0.0450 USDT |
0.0445 USDT |
0.0471 USDT |
0.0467 USDT |
| 2022-08-12 |
0.0447 USDT |
6,078,732.0200 WTN |
0.0444 USDT |
0.0444 USDT |
0.0451 USDT |
0.0448 USDT |
| 2022-08-11 |
0.0452 USDT |
7,534,334.3820 WTN |
0.0468 USDT |
0.0447 USDT |
0.0470 USDT |
0.0453 USDT |
| 2022-08-10 |
0.0473 USDT |
0.0000 WTN |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-08-09 |
0.0473 USDT |
3,076,649.0200 WTN |
0.0478 USDT |
0.0469 USDT |
0.0478 USDT |
0.0473 USDT |
| 2022-08-08 |
0.0478 USDT |
4,274,997.5073 WTN |
0.0484 USDT |
0.0470 USDT |
0.0487 USDT |
0.0471 USDT |
| 2022-08-07 |
0.0484 USDT |
4,950,369.0200 WTN |
0.0486 USDT |
0.0481 USDT |
0.0486 USDT |
0.0484 USDT |
| 2022-08-06 |
0.0484 USDT |
5,437,580.6800 WTN |
0.0486 USDT |
0.0481 USDT |
0.0486 USDT |
0.0485 USDT |
| 2022-08-05 |
0.0502 USDT |
6,478,694.3109 WTN |
0.0509 USDT |
0.0480 USDT |
0.0512 USDT |
0.0484 USDT |
| 2022-08-04 |
0.0509 USDT |
6,298,003.9200 WTN |
0.0509 USDT |
0.0505 USDT |
0.0512 USDT |
0.0510 USDT |
| 2022-08-03 |
0.0528 USDT |
3,376,978.8617 WTN |
0.0544 USDT |
0.0505 USDT |
0.0545 USDT |
0.0507 USDT |
| 2022-08-02 |
0.0559 USDT |
3,492,051.2830 WTN |
0.0560 USDT |
0.0542 USDT |
0.0567 USDT |
0.0544 USDT |
| 2022-08-01 |
0.0581 USDT |
3,868,534.7750 WTN |
0.0594 USDT |
0.0559 USDT |
0.0596 USDT |
0.0567 USDT |
| 2022-07-31 |
0.0587 USDT |
6,014,954.6937 WTN |
0.0590 USDT |
0.0581 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-07-30 |
0.0604 USDT |
4,734,027.6779 WTN |
0.0614 USDT |
0.0582 USDT |
0.0616 USDT |
0.0590 USDT |
| 2022-07-29 |
0.0626 USDT |
7,930,850.6422 WTN |
0.0658 USDT |
0.0611 USDT |
0.0659 USDT |
0.0621 USDT |
| 2022-07-28 |
0.0663 USDT |
4,843,815.9856 WTN |
0.0671 USDT |
0.0649 USDT |
0.0672 USDT |
0.0655 USDT |
| 2022-07-27 |
0.0669 USDT |
4,053,744.4647 WTN |
0.0663 USDT |
0.0662 USDT |
0.0674 USDT |
0.0667 USDT |
| 2022-07-26 |
0.0670 USDT |
4,044,088.9581 WTN |
0.0678 USDT |
0.0662 USDT |
0.0681 USDT |
0.0662 USDT |
| 2022-07-25 |
0.0687 USDT |
3,768,256.2212 WTN |
0.0692 USDT |
0.0675 USDT |
0.0694 USDT |
0.0678 USDT |
| 2022-07-24 |
0.0704 USDT |
4,720,607.1796 WTN |
0.0702 USDT |
0.0689 USDT |
0.0709 USDT |
0.0691 USDT |
| 2022-07-23 |
0.0732 USDT |
5,471,967.5406 WTN |
0.0697 USDT |
0.0691 USDT |
0.0783 USDT |
0.0740 USDT |
| 2022-07-22 |
0.0757 USDT |
7,764,990.2789 WTN |
0.0500 USDT |
0.0499 USDT |
0.0970 USDT |
0.0723 USDT |