Identifier on Bibox: WTN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0022 USDT |
154,677,340.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-29 |
0.0022 USDT |
146,937,640.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0022 USDT |
158,554,510.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-27 |
0.0022 USDT |
148,880,980.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-26 |
0.0022 USDT |
141,888,470.0000 WTN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0023 USDT |
154,739,998.0917 WTN |
0.0029 USDT |
0.0017 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-03-24 |
0.0029 USDT |
115,765,930.0000 WTN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-23 |
0.0029 USDT |
128,924,450.0000 WTN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-22 |
0.0029 USDT |
69,413,800.0000 WTN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-21 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-20 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-19 |
0.0034 USDT |
54,909.9191 WTN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-18 |
0.0035 USDT |
17,648.5947 WTN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-17 |
0.0036 USDT |
4,770.7258 WTN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-16 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-15 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-14 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-13 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-12 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-11 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-09 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-08 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-07 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-06 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-05 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-04 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-03 |
0.0033 USDT |
0.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-02 |
0.0033 USDT |
67,418,550.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-01 |
0.0033 USDT |
112,668,530.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-28 |
0.0033 USDT |
112,913,500.0000 WTN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-27 |
0.0033 USDT |
113,132,490.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
113,232,640.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
114,393,580.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-24 |
0.0033 USDT |
113,973,010.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0033 USDT |
114,061,370.0000 WTN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-22 |
0.0420 USDT |
617,006.5600 WTN |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-08-21 |
0.0420 USDT |
3,176,759.1521 WTN |
0.0420 USDT |
0.0400 USDT |
0.0441 USDT |
0.0421 USDT |
| 2022-08-20 |
0.0421 USDT |
3,441,672.5900 WTN |
0.0422 USDT |
0.0418 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-08-19 |
0.0416 USDT |
2,539,557.6500 WTN |
0.0410 USDT |
0.0340 USDT |
0.0434 USDT |
0.0421 USDT |
| 2022-08-18 |
0.0420 USDT |
0.0000 WTN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-08-17 |
0.0421 USDT |
457,651.6300 WTN |
0.0420 USDT |
0.0418 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-08-16 |
0.0467 USDT |
2,981,678.5680 WTN |
0.0467 USDT |
0.0437 USDT |
0.0467 USDT |
0.0437 USDT |
| 2022-08-15 |
0.0467 USDT |
8,322,315.5200 WTN |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-08-14 |
0.0467 USDT |
5,370,587.8500 WTN |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-08-13 |
0.0454 USDT |
6,121,006.9469 WTN |
0.0450 USDT |
0.0445 USDT |
0.0471 USDT |
0.0467 USDT |
| 2022-08-12 |
0.0447 USDT |
6,078,732.0200 WTN |
0.0444 USDT |
0.0444 USDT |
0.0451 USDT |
0.0448 USDT |
| 2022-08-11 |
0.0452 USDT |
7,534,334.3820 WTN |
0.0468 USDT |
0.0447 USDT |
0.0470 USDT |
0.0453 USDT |
| 2022-08-10 |
0.0473 USDT |
0.0000 WTN |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-08-09 |
0.0473 USDT |
3,076,649.0200 WTN |
0.0478 USDT |
0.0469 USDT |
0.0478 USDT |
0.0473 USDT |