Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
18.7174 USDT |
12,970.5265 XCH |
18.5700 USDT |
18.4100 USDT |
18.9100 USDT |
18.7500 USDT |
| 2025-01-25 |
19.0714 USDT |
7,736.8740 XCH |
18.7200 USDT |
18.4000 USDT |
19.0500 USDT |
18.7200 USDT |
| 2025-01-24 |
19.1491 USDT |
29,400.3683 XCH |
19.2100 USDT |
18.6400 USDT |
19.5500 USDT |
18.8100 USDT |
| 2025-01-23 |
19.1650 USDT |
34,658.6786 XCH |
19.1200 USDT |
18.4800 USDT |
19.8900 USDT |
19.2100 USDT |
| 2025-01-22 |
19.7650 USDT |
34,036.3531 XCH |
19.7900 USDT |
18.9600 USDT |
20.1900 USDT |
19.1500 USDT |
| 2025-01-21 |
19.3694 USDT |
24,205.2782 XCH |
19.2400 USDT |
18.7800 USDT |
20.2500 USDT |
19.8700 USDT |
| 2025-01-20 |
19.6394 USDT |
27,331.3185 XCH |
19.1900 USDT |
18.1600 USDT |
20.5800 USDT |
19.2500 USDT |
| 2025-01-19 |
21.3544 USDT |
22,592.3963 XCH |
21.9500 USDT |
19.7900 USDT |
22.3000 USDT |
21.1000 USDT |
| 2025-01-18 |
22.6476 USDT |
17,603.7206 XCH |
23.5300 USDT |
21.2600 USDT |
23.7000 USDT |
21.7600 USDT |
| 2025-01-17 |
23.1526 USDT |
16,139.1806 XCH |
22.6500 USDT |
22.4300 USDT |
23.8900 USDT |
23.7700 USDT |
| 2025-01-16 |
23.0617 USDT |
17,083.3459 XCH |
23.7900 USDT |
22.2300 USDT |
23.9500 USDT |
22.9000 USDT |
| 2025-01-15 |
21.4604 USDT |
19,103.3549 XCH |
21.3600 USDT |
20.7600 USDT |
22.8200 USDT |
22.5200 USDT |
| 2025-01-14 |
21.0943 USDT |
22,950.1240 XCH |
20.9200 USDT |
20.7500 USDT |
21.6800 USDT |
21.3300 USDT |
| 2025-01-13 |
20.7827 USDT |
27,075.8170 XCH |
21.9400 USDT |
19.4500 USDT |
22.3200 USDT |
20.3500 USDT |
| 2025-01-12 |
22.3820 USDT |
18,381.4061 XCH |
22.4800 USDT |
21.8300 USDT |
23.2900 USDT |
22.2100 USDT |
| 2025-01-11 |
22.8241 USDT |
22,445.9938 XCH |
23.3100 USDT |
22.2500 USDT |
23.7600 USDT |
22.6100 USDT |
| 2025-01-10 |
21.4004 USDT |
25,788.1701 XCH |
20.6300 USDT |
20.5700 USDT |
23.0800 USDT |
22.9800 USDT |
| 2025-01-09 |
20.9842 USDT |
20,618.4711 XCH |
21.0800 USDT |
20.2000 USDT |
21.3200 USDT |
20.8300 USDT |
| 2025-01-08 |
21.5821 USDT |
25,483.6604 XCH |
21.7100 USDT |
20.3900 USDT |
21.9500 USDT |
21.4400 USDT |
| 2025-01-07 |
23.4883 USDT |
18,243.2169 XCH |
23.7200 USDT |
22.1200 USDT |
24.0400 USDT |
22.7800 USDT |
| 2025-01-06 |
23.5944 USDT |
15,168.3463 XCH |
23.3600 USDT |
23.0200 USDT |
24.2900 USDT |
23.9000 USDT |
| 2025-01-05 |
23.6379 USDT |
17,664.9550 XCH |
23.9800 USDT |
22.9300 USDT |
24.1700 USDT |
23.4700 USDT |
| 2025-01-04 |
23.8607 USDT |
24,604.9318 XCH |
23.8500 USDT |
23.4200 USDT |
25.1400 USDT |
24.0600 USDT |
| 2025-01-03 |
23.5790 USDT |
21,200.0944 XCH |
23.5200 USDT |
22.9900 USDT |
25.1800 USDT |
23.9900 USDT |
| 2025-01-02 |
23.4943 USDT |
20,610.5572 XCH |
22.6600 USDT |
22.4300 USDT |
25.1600 USDT |
23.3500 USDT |
| 2025-01-01 |
21.0034 USDT |
21,523.9940 XCH |
20.9600 USDT |
20.5800 USDT |
21.8800 USDT |
21.7100 USDT |
| 2024-12-31 |
20.6289 USDT |
19,217.3758 XCH |
20.7200 USDT |
20.2000 USDT |
21.8500 USDT |
21.1400 USDT |
| 2024-12-30 |
21.0418 USDT |
20,192.1047 XCH |
21.0300 USDT |
20.2000 USDT |
21.6000 USDT |
20.2000 USDT |
| 2024-12-29 |
21.3433 USDT |
22,343.9331 XCH |
21.7000 USDT |
20.8500 USDT |
21.7600 USDT |
21.0300 USDT |
| 2024-12-28 |
21.1571 USDT |
21,733.0544 XCH |
20.9300 USDT |
20.7300 USDT |
21.8900 USDT |
21.6400 USDT |
| 2024-12-27 |
21.2203 USDT |
23,537.7515 XCH |
21.1800 USDT |
20.6400 USDT |
22.1900 USDT |
21.3500 USDT |
| 2024-12-26 |
21.7365 USDT |
23,549.7338 XCH |
22.4800 USDT |
20.8400 USDT |
22.7100 USDT |
21.3000 USDT |
| 2024-12-25 |
22.5058 USDT |
19,778.7918 XCH |
22.6200 USDT |
22.1200 USDT |
22.9600 USDT |
22.2500 USDT |
| 2024-12-24 |
22.2048 USDT |
22,617.4093 XCH |
22.4900 USDT |
21.4300 USDT |
22.9500 USDT |
22.8300 USDT |
| 2024-12-23 |
20.9339 USDT |
22,014.6985 XCH |
20.6700 USDT |
20.1500 USDT |
21.6100 USDT |
21.0800 USDT |
| 2024-12-22 |
20.5948 USDT |
22,641.6001 XCH |
20.3800 USDT |
19.9700 USDT |
21.6200 USDT |
20.9300 USDT |
| 2024-12-21 |
21.7632 USDT |
22,632.5229 XCH |
21.8000 USDT |
20.3400 USDT |
23.1000 USDT |
20.7800 USDT |
| 2024-12-20 |
21.7887 USDT |
28,437.4031 XCH |
23.1500 USDT |
17.7700 USDT |
24.0900 USDT |
21.3400 USDT |
| 2024-12-19 |
24.1119 USDT |
31,204.6137 XCH |
23.9000 USDT |
22.6200 USDT |
25.6800 USDT |
23.1600 USDT |
| 2024-12-18 |
24.3304 USDT |
27,789.7681 XCH |
24.8900 USDT |
22.6200 USDT |
25.0800 USDT |
23.5800 USDT |
| 2024-12-17 |
26.1440 USDT |
20,181.6467 XCH |
26.3300 USDT |
24.8100 USDT |
26.6400 USDT |
25.2300 USDT |
| 2024-12-16 |
26.7948 USDT |
22,138.0310 XCH |
27.4300 USDT |
26.2300 USDT |
27.8900 USDT |
26.8400 USDT |
| 2024-12-15 |
26.6560 USDT |
21,077.6767 XCH |
26.2900 USDT |
25.6600 USDT |
28.7700 USDT |
26.5800 USDT |
| 2024-12-14 |
27.5545 USDT |
15,407.5901 XCH |
27.4700 USDT |
26.2800 USDT |
29.4700 USDT |
26.9500 USDT |
| 2024-12-13 |
26.3806 USDT |
22,619.0743 XCH |
26.4000 USDT |
25.6100 USDT |
27.7500 USDT |
27.4000 USDT |
| 2024-12-12 |
26.8077 USDT |
24,712.4749 XCH |
26.2300 USDT |
25.7800 USDT |
27.9100 USDT |
26.0700 USDT |
| 2024-12-11 |
24.5327 USDT |
19,443.4474 XCH |
24.6000 USDT |
23.3900 USDT |
27.1500 USDT |
26.8600 USDT |
| 2024-12-10 |
25.3397 USDT |
23,513.1472 XCH |
25.7000 USDT |
22.5200 USDT |
26.0900 USDT |
22.7200 USDT |
| 2024-12-09 |
29.3745 USDT |
17,162.7917 XCH |
32.0600 USDT |
27.0800 USDT |
32.1700 USDT |
27.4900 USDT |
| 2024-12-08 |
31.2698 USDT |
15,326.8124 XCH |
32.0800 USDT |
30.7400 USDT |
33.5000 USDT |
32.1300 USDT |