Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
11.5745 USDT |
28,792.7244 XCH |
11.4100 USDT |
11.2300 USDT |
12.1800 USDT |
11.4500 USDT |
| 2025-04-24 |
11.2998 USDT |
16,224.5379 XCH |
11.4500 USDT |
10.9900 USDT |
11.5800 USDT |
11.1800 USDT |
| 2025-04-23 |
11.3250 USDT |
32,068.1198 XCH |
11.1700 USDT |
11.0600 USDT |
11.5500 USDT |
11.4800 USDT |
| 2025-04-22 |
10.8728 USDT |
39,563.0772 XCH |
10.7700 USDT |
10.5600 USDT |
11.1700 USDT |
10.9900 USDT |
| 2025-04-21 |
10.8048 USDT |
37,578.8359 XCH |
10.6900 USDT |
10.5300 USDT |
11.0100 USDT |
10.8200 USDT |
| 2025-04-20 |
10.7270 USDT |
31,994.8382 XCH |
10.8500 USDT |
10.5100 USDT |
10.9900 USDT |
10.7000 USDT |
| 2025-04-19 |
10.7458 USDT |
31,462.9423 XCH |
10.6700 USDT |
10.5600 USDT |
11.0100 USDT |
10.5600 USDT |
| 2025-04-18 |
10.6800 USDT |
44,457.0546 XCH |
10.6900 USDT |
10.5800 USDT |
10.9100 USDT |
10.6700 USDT |
| 2025-04-17 |
10.5600 USDT |
35,921.6090 XCH |
10.5300 USDT |
10.3700 USDT |
10.7700 USDT |
10.5900 USDT |
| 2025-04-16 |
10.6300 USDT |
43,702.5799 XCH |
10.7300 USDT |
10.4400 USDT |
11.0100 USDT |
10.5300 USDT |
| 2025-04-15 |
10.8300 USDT |
37,467.1078 XCH |
10.9200 USDT |
10.5600 USDT |
11.0700 USDT |
10.7400 USDT |
| 2025-04-14 |
10.9694 USDT |
17,774.0431 XCH |
10.9600 USDT |
10.7800 USDT |
11.1000 USDT |
10.9400 USDT |
| 2025-04-13 |
11.3447 USDT |
19,680.0434 XCH |
11.3800 USDT |
10.9400 USDT |
11.5800 USDT |
11.2200 USDT |
| 2025-04-12 |
11.5629 USDT |
29,348.4395 XCH |
11.6400 USDT |
11.3600 USDT |
11.8500 USDT |
11.4700 USDT |
| 2025-04-11 |
10.8089 USDT |
4,970.3045 XCH |
11.1500 USDT |
10.8600 USDT |
11.2400 USDT |
10.9100 USDT |
| 2025-04-10 |
10.4496 USDT |
20,310.5317 XCH |
10.6700 USDT |
10.6000 USDT |
10.9300 USDT |
10.6700 USDT |
| 2025-04-09 |
10.0164 USDT |
43,219.5978 XCH |
10.0900 USDT |
9.3800 USDT |
10.1400 USDT |
10.0000 USDT |
| 2025-04-08 |
10.6854 USDT |
27,714.9467 XCH |
10.8200 USDT |
9.8500 USDT |
11.0600 USDT |
10.4000 USDT |
| 2025-04-07 |
10.2268 USDT |
179,700.3722 XCH |
10.5400 USDT |
9.3800 USDT |
11.0900 USDT |
10.7000 USDT |
| 2025-04-06 |
10.6850 USDT |
42,771.9349 XCH |
10.8600 USDT |
10.3100 USDT |
11.0700 USDT |
10.5100 USDT |
| 2025-04-05 |
11.0759 USDT |
18,286.3905 XCH |
10.8800 USDT |
10.8500 USDT |
11.1800 USDT |
10.9600 USDT |
| 2025-04-04 |
11.2748 USDT |
47,843.9473 XCH |
11.5100 USDT |
10.8500 USDT |
11.5300 USDT |
11.0700 USDT |
| 2025-04-03 |
11.0837 USDT |
45,123.2706 XCH |
11.0600 USDT |
10.4200 USDT |
11.6100 USDT |
11.3200 USDT |
| 2025-04-02 |
11.3800 USDT |
48,905.7790 XCH |
11.7000 USDT |
10.9900 USDT |
11.8700 USDT |
11.0600 USDT |
| 2025-04-01 |
11.4730 USDT |
63,055.4905 XCH |
11.1200 USDT |
11.0100 USDT |
12.0200 USDT |
11.5300 USDT |
| 2025-03-31 |
10.9258 USDT |
36,881.9227 XCH |
10.9300 USDT |
10.5400 USDT |
11.3400 USDT |
11.0200 USDT |
| 2025-03-30 |
11.9088 USDT |
13,279.3207 XCH |
11.5700 USDT |
11.3500 USDT |
12.3200 USDT |
12.0900 USDT |
| 2025-03-29 |
12.0172 USDT |
27,533.1543 XCH |
12.0900 USDT |
11.7100 USDT |
12.3800 USDT |
12.1200 USDT |
| 2025-03-28 |
12.2712 USDT |
17,797.1983 XCH |
12.3800 USDT |
11.5500 USDT |
12.6700 USDT |
12.0200 USDT |
| 2025-03-27 |
12.4097 USDT |
29,323.9648 XCH |
12.5000 USDT |
12.2400 USDT |
12.6600 USDT |
12.2700 USDT |
| 2025-03-26 |
12.4525 USDT |
28,189.4978 XCH |
12.4600 USDT |
12.2400 USDT |
12.6800 USDT |
12.3900 USDT |
| 2025-03-25 |
12.4235 USDT |
30,423.0587 XCH |
12.5600 USDT |
12.2300 USDT |
12.7400 USDT |
12.5900 USDT |
| 2025-03-24 |
12.4600 USDT |
47,280.3412 XCH |
12.3600 USDT |
12.2500 USDT |
12.9100 USDT |
12.5600 USDT |
| 2025-03-23 |
12.3644 USDT |
1,261.1446 XCH |
12.6100 USDT |
12.5400 USDT |
12.6800 USDT |
12.5900 USDT |
| 2025-03-22 |
12.5850 USDT |
24,052.0765 XCH |
12.5600 USDT |
12.0800 USDT |
12.6800 USDT |
12.6100 USDT |
| 2025-03-21 |
12.7999 USDT |
9,829.9943 XCH |
12.9900 USDT |
12.6700 USDT |
13.1800 USDT |
12.7600 USDT |
| 2025-03-20 |
12.7205 USDT |
33,702.7289 XCH |
12.7400 USDT |
12.3800 USDT |
13.1800 USDT |
12.7200 USDT |
| 2025-03-19 |
12.6244 USDT |
27,228.5124 XCH |
12.6500 USDT |
12.2700 USDT |
13.1200 USDT |
12.8000 USDT |
| 2025-03-18 |
12.6821 USDT |
19,627.0792 XCH |
12.6800 USDT |
12.2400 USDT |
12.7100 USDT |
12.4400 USDT |
| 2025-03-17 |
12.8000 USDT |
46,859.4761 XCH |
12.9100 USDT |
12.5300 USDT |
13.3000 USDT |
12.6900 USDT |
| 2025-03-16 |
13.4614 USDT |
27,698.4337 XCH |
13.7600 USDT |
12.9800 USDT |
13.8800 USDT |
13.2600 USDT |
| 2025-03-15 |
13.1130 USDT |
15,793.6142 XCH |
13.0700 USDT |
12.9800 USDT |
13.8200 USDT |
13.4500 USDT |
| 2025-03-14 |
12.7583 USDT |
9,914.9668 XCH |
12.7800 USDT |
12.6100 USDT |
13.1100 USDT |
13.0400 USDT |
| 2025-03-13 |
12.8042 USDT |
14,066.0338 XCH |
12.7800 USDT |
12.5300 USDT |
12.8900 USDT |
12.7000 USDT |
| 2025-03-12 |
12.9600 USDT |
37,612.5094 XCH |
13.1400 USDT |
12.5400 USDT |
13.2300 USDT |
12.7800 USDT |
| 2025-03-11 |
12.7500 USDT |
41,142.0857 XCH |
12.4000 USDT |
11.9400 USDT |
13.6200 USDT |
13.1000 USDT |
| 2025-03-10 |
13.5611 USDT |
19,881.2872 XCH |
13.5100 USDT |
13.3700 USDT |
14.0400 USDT |
13.8000 USDT |
| 2025-03-09 |
14.4858 USDT |
11,169.1893 XCH |
14.5500 USDT |
13.9200 USDT |
14.6500 USDT |
13.9600 USDT |
| 2025-03-08 |
14.7200 USDT |
26,805.0904 XCH |
14.8800 USDT |
14.3600 USDT |
15.0600 USDT |
14.5600 USDT |
| 2025-03-07 |
15.5140 USDT |
29,285.5528 XCH |
15.5700 USDT |
15.0100 USDT |
15.9700 USDT |
15.3800 USDT |