Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
21.3393 USDT |
4,653.1786 XCH |
21.1800 USDT |
20.8900 USDT |
21.5200 USDT |
21.0800 USDT |
| 2024-12-26 |
21.7365 USDT |
23,549.7338 XCH |
22.4800 USDT |
20.8400 USDT |
22.7100 USDT |
21.3000 USDT |
| 2024-12-25 |
22.5058 USDT |
19,778.7918 XCH |
22.6200 USDT |
22.1200 USDT |
22.9600 USDT |
22.2500 USDT |
| 2024-12-24 |
22.2048 USDT |
22,617.4093 XCH |
22.4900 USDT |
21.4300 USDT |
22.9500 USDT |
22.8300 USDT |
| 2024-12-23 |
20.9339 USDT |
22,014.6985 XCH |
20.6700 USDT |
20.1500 USDT |
21.6100 USDT |
21.0800 USDT |
| 2024-12-22 |
20.5948 USDT |
22,641.6001 XCH |
20.3800 USDT |
19.9700 USDT |
21.6200 USDT |
20.9300 USDT |
| 2024-12-21 |
21.7632 USDT |
22,632.5229 XCH |
21.8000 USDT |
20.3400 USDT |
23.1000 USDT |
20.7800 USDT |
| 2024-12-20 |
21.7887 USDT |
28,437.4031 XCH |
23.1500 USDT |
17.7700 USDT |
24.0900 USDT |
21.3400 USDT |
| 2024-12-19 |
24.1119 USDT |
31,204.6137 XCH |
23.9000 USDT |
22.6200 USDT |
25.6800 USDT |
23.1600 USDT |
| 2024-12-18 |
24.3304 USDT |
27,789.7681 XCH |
24.8900 USDT |
22.6200 USDT |
25.0800 USDT |
23.5800 USDT |
| 2024-12-17 |
26.1440 USDT |
20,181.6467 XCH |
26.3300 USDT |
24.8100 USDT |
26.6400 USDT |
25.2300 USDT |
| 2024-12-16 |
26.7948 USDT |
22,138.0310 XCH |
27.4300 USDT |
26.2300 USDT |
27.8900 USDT |
26.8400 USDT |
| 2024-12-15 |
26.6560 USDT |
21,077.6767 XCH |
26.2900 USDT |
25.6600 USDT |
28.7700 USDT |
26.5800 USDT |
| 2024-12-14 |
27.5545 USDT |
15,407.5901 XCH |
27.4700 USDT |
26.2800 USDT |
29.4700 USDT |
26.9500 USDT |
| 2024-12-13 |
26.3806 USDT |
22,619.0743 XCH |
26.4000 USDT |
25.6100 USDT |
27.7500 USDT |
27.4000 USDT |
| 2024-12-12 |
26.8077 USDT |
24,712.4749 XCH |
26.2300 USDT |
25.7800 USDT |
27.9100 USDT |
26.0700 USDT |
| 2024-12-11 |
24.5327 USDT |
19,443.4474 XCH |
24.6000 USDT |
23.3900 USDT |
27.1500 USDT |
26.8600 USDT |
| 2024-12-10 |
25.3397 USDT |
23,513.1472 XCH |
25.7000 USDT |
22.5200 USDT |
26.0900 USDT |
22.7200 USDT |
| 2024-12-09 |
29.3745 USDT |
17,162.7917 XCH |
32.0600 USDT |
27.0800 USDT |
32.1700 USDT |
27.4900 USDT |
| 2024-12-08 |
31.2698 USDT |
15,326.8124 XCH |
32.0800 USDT |
30.7400 USDT |
33.5000 USDT |
32.1300 USDT |
| 2024-12-07 |
31.6718 USDT |
13,038.6025 XCH |
31.8700 USDT |
31.1100 USDT |
32.2900 USDT |
31.4700 USDT |
| 2024-12-06 |
31.4550 USDT |
15,912.1922 XCH |
30.7800 USDT |
30.5500 USDT |
32.8500 USDT |
31.2500 USDT |
| 2024-12-05 |
31.8578 USDT |
15,972.8762 XCH |
32.0900 USDT |
30.3100 USDT |
32.3800 USDT |
31.3300 USDT |
| 2024-12-04 |
32.6914 USDT |
5,582.7737 XCH |
34.4500 USDT |
31.5400 USDT |
34.7100 USDT |
31.9800 USDT |
| 2024-12-03 |
31.2478 USDT |
13,261.7354 XCH |
31.5200 USDT |
29.0700 USDT |
31.9600 USDT |
31.8300 USDT |
| 2024-12-02 |
30.5697 USDT |
13,507.8089 XCH |
30.8200 USDT |
29.0500 USDT |
31.5200 USDT |
31.5200 USDT |
| 2024-12-01 |
30.1437 USDT |
13,330.5317 XCH |
29.5500 USDT |
28.9700 USDT |
31.5200 USDT |
30.7500 USDT |
| 2024-11-30 |
29.9490 USDT |
16,321.5701 XCH |
28.8200 USDT |
28.1600 USDT |
33.2500 USDT |
29.7700 USDT |
| 2024-11-29 |
24.8470 USDT |
25,535.6716 XCH |
23.6000 USDT |
23.4400 USDT |
29.2300 USDT |
28.4900 USDT |
| 2024-11-28 |
23.4297 USDT |
27,340.9596 XCH |
23.7700 USDT |
22.7900 USDT |
24.4600 USDT |
23.7200 USDT |
| 2024-11-27 |
22.9004 USDT |
21,280.3317 XCH |
22.6700 USDT |
22.2200 USDT |
23.8600 USDT |
23.4900 USDT |
| 2024-11-26 |
23.5938 USDT |
18,007.9404 XCH |
23.2300 USDT |
21.7700 USDT |
25.5300 USDT |
22.7500 USDT |
| 2024-11-25 |
22.2482 USDT |
17,649.9805 XCH |
22.2600 USDT |
21.2500 USDT |
23.9700 USDT |
22.6900 USDT |
| 2024-11-24 |
22.8993 USDT |
25,919.3785 XCH |
24.5900 USDT |
20.7800 USDT |
25.9100 USDT |
22.3900 USDT |
| 2024-11-23 |
17.9660 USDT |
34,318.1724 XCH |
15.9300 USDT |
15.7000 USDT |
36.2200 USDT |
23.5800 USDT |
| 2024-11-22 |
15.2429 USDT |
35,166.7106 XCH |
15.0900 USDT |
14.8600 USDT |
15.5900 USDT |
15.4400 USDT |
| 2024-11-21 |
14.6604 USDT |
26,485.7424 XCH |
14.3900 USDT |
14.3200 USDT |
15.3900 USDT |
14.9200 USDT |
| 2024-11-20 |
14.7416 USDT |
29,115.5732 XCH |
15.0400 USDT |
14.1100 USDT |
15.0400 USDT |
14.1300 USDT |
| 2024-11-19 |
15.3571 USDT |
33,318.0796 XCH |
16.1100 USDT |
14.6700 USDT |
16.1900 USDT |
15.0500 USDT |
| 2024-11-18 |
15.2166 USDT |
4,577.2184 XCH |
14.9100 USDT |
14.9000 USDT |
16.3800 USDT |
16.2900 USDT |
| 2024-11-17 |
15.0181 USDT |
29,679.0167 XCH |
14.8600 USDT |
14.3700 USDT |
15.8000 USDT |
15.4200 USDT |
| 2024-11-16 |
14.3742 USDT |
28,959.4882 XCH |
14.1000 USDT |
14.0300 USDT |
15.4600 USDT |
15.2900 USDT |
| 2024-11-15 |
13.8291 USDT |
34,385.6444 XCH |
13.7700 USDT |
13.3500 USDT |
14.0600 USDT |
13.6600 USDT |
| 2024-11-14 |
14.1716 USDT |
43,117.0531 XCH |
14.3000 USDT |
13.5800 USDT |
14.6900 USDT |
14.2900 USDT |
| 2024-11-13 |
14.3032 USDT |
42,840.7530 XCH |
14.6600 USDT |
13.5500 USDT |
14.9100 USDT |
14.5200 USDT |
| 2024-11-12 |
15.0845 USDT |
46,393.4028 XCH |
15.9500 USDT |
14.0800 USDT |
16.0100 USDT |
14.3300 USDT |
| 2024-11-11 |
15.4828 USDT |
45,369.3439 XCH |
15.1200 USDT |
14.8800 USDT |
16.0900 USDT |
15.8200 USDT |
| 2024-11-10 |
14.4348 USDT |
20,659.0143 XCH |
14.4500 USDT |
14.3800 USDT |
15.1900 USDT |
15.1700 USDT |
| 2024-11-09 |
13.8632 USDT |
37,415.6256 XCH |
13.5200 USDT |
13.3400 USDT |
14.8800 USDT |
14.4300 USDT |
| 2024-11-08 |
13.7809 USDT |
41,247.8226 XCH |
13.9000 USDT |
13.1600 USDT |
14.3900 USDT |
13.4500 USDT |