Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
28.7516 USDT |
20,370.7804 XCH |
28.7600 USDT |
28.5600 USDT |
29.0800 USDT |
28.6600 USDT |
| 2023-09-01 |
28.8017 USDT |
21,863.3974 XCH |
28.9300 USDT |
28.3700 USDT |
29.1700 USDT |
28.6800 USDT |
| 2023-08-31 |
29.2679 USDT |
23,002.5966 XCH |
29.6700 USDT |
28.4900 USDT |
29.8500 USDT |
29.1600 USDT |
| 2023-08-30 |
29.7613 USDT |
17,581.9098 XCH |
29.8600 USDT |
29.3000 USDT |
30.0900 USDT |
29.5600 USDT |
| 2023-08-29 |
29.7952 USDT |
24,725.8975 XCH |
29.8500 USDT |
29.1600 USDT |
30.8100 USDT |
30.0200 USDT |
| 2023-08-28 |
29.7768 USDT |
16,877.0906 XCH |
29.8500 USDT |
29.4400 USDT |
30.2900 USDT |
29.6500 USDT |
| 2023-08-27 |
29.7753 USDT |
4,496.9117 XCH |
29.8900 USDT |
29.3100 USDT |
30.0300 USDT |
29.8000 USDT |
| 2023-08-26 |
29.7994 USDT |
5,159.8851 XCH |
29.8200 USDT |
29.6500 USDT |
30.0400 USDT |
29.8900 USDT |
| 2023-08-25 |
29.7771 USDT |
4,811.9058 XCH |
30.1200 USDT |
29.3100 USDT |
30.4000 USDT |
29.8900 USDT |
| 2023-08-24 |
30.5400 USDT |
3,835.2927 XCH |
30.8600 USDT |
29.7600 USDT |
31.0600 USDT |
29.7600 USDT |
| 2023-08-23 |
29.9024 USDT |
3,869.6170 XCH |
29.8500 USDT |
29.5200 USDT |
31.0200 USDT |
30.8900 USDT |
| 2023-08-22 |
29.8787 USDT |
3,887.4694 XCH |
30.1200 USDT |
29.4500 USDT |
30.2400 USDT |
30.0300 USDT |
| 2023-08-21 |
29.7236 USDT |
4,941.9264 XCH |
29.7800 USDT |
29.3900 USDT |
30.2500 USDT |
30.0600 USDT |
| 2023-08-20 |
29.2010 USDT |
4,254.0919 XCH |
28.9900 USDT |
28.9000 USDT |
29.7200 USDT |
29.7000 USDT |
| 2023-08-19 |
29.2910 USDT |
4,980.9356 XCH |
29.5900 USDT |
28.4100 USDT |
29.8800 USDT |
29.0300 USDT |
| 2023-08-18 |
29.3026 USDT |
4,038.6323 XCH |
28.9200 USDT |
28.2000 USDT |
30.6400 USDT |
29.6900 USDT |
| 2023-08-17 |
29.6266 USDT |
5,699.0616 XCH |
29.7700 USDT |
28.3800 USDT |
30.5900 USDT |
28.7700 USDT |
| 2023-08-16 |
30.1033 USDT |
3,788.0346 XCH |
30.4400 USDT |
29.6600 USDT |
30.5800 USDT |
30.1200 USDT |
| 2023-08-15 |
30.3905 USDT |
3,642.4569 XCH |
30.3500 USDT |
30.1400 USDT |
30.7800 USDT |
30.3800 USDT |
| 2023-08-14 |
30.4292 USDT |
3,811.6905 XCH |
30.3000 USDT |
30.1700 USDT |
30.9300 USDT |
30.5000 USDT |
| 2023-08-13 |
30.4208 USDT |
4,110.7316 XCH |
30.3600 USDT |
30.1900 USDT |
30.5900 USDT |
30.4000 USDT |
| 2023-08-12 |
30.5407 USDT |
4,760.8175 XCH |
30.6100 USDT |
30.1400 USDT |
31.2900 USDT |
30.4400 USDT |
| 2023-08-11 |
30.4360 USDT |
4,025.5467 XCH |
30.7300 USDT |
30.0900 USDT |
30.8400 USDT |
30.5800 USDT |
| 2023-08-10 |
30.7434 USDT |
4,176.6829 XCH |
30.6600 USDT |
30.4400 USDT |
31.3800 USDT |
30.8900 USDT |
| 2023-08-09 |
30.7631 USDT |
4,651.6094 XCH |
31.0100 USDT |
30.4400 USDT |
31.1400 USDT |
30.6300 USDT |
| 2023-08-08 |
30.8918 USDT |
5,249.5364 XCH |
30.4800 USDT |
30.4500 USDT |
31.3800 USDT |
31.0000 USDT |
| 2023-08-07 |
30.0450 USDT |
4,517.1332 XCH |
30.0300 USDT |
29.6500 USDT |
30.5900 USDT |
30.3600 USDT |
| 2023-08-06 |
30.0930 USDT |
3,818.4720 XCH |
30.2700 USDT |
29.6500 USDT |
30.4500 USDT |
30.0800 USDT |
| 2023-08-05 |
30.1061 USDT |
2,811.8863 XCH |
30.3300 USDT |
29.8500 USDT |
30.3400 USDT |
29.8800 USDT |
| 2023-08-04 |
30.4215 USDT |
4,052.8487 XCH |
30.3400 USDT |
30.1600 USDT |
30.8600 USDT |
30.1600 USDT |
| 2023-08-03 |
30.7305 USDT |
4,257.9841 XCH |
31.1700 USDT |
30.3200 USDT |
31.2200 USDT |
30.5400 USDT |
| 2023-08-02 |
31.0260 USDT |
3,908.3821 XCH |
31.3900 USDT |
30.6400 USDT |
31.5000 USDT |
31.2300 USDT |
| 2023-08-01 |
30.9816 USDT |
3,588.0766 XCH |
31.0900 USDT |
30.6400 USDT |
31.2800 USDT |
31.1600 USDT |
| 2023-07-31 |
31.1952 USDT |
2,658.9826 XCH |
31.1300 USDT |
31.0900 USDT |
31.3900 USDT |
31.0900 USDT |
| 2023-07-30 |
31.1436 USDT |
2,135.6133 XCH |
31.0900 USDT |
31.0800 USDT |
31.3800 USDT |
31.1300 USDT |
| 2023-07-29 |
31.3423 USDT |
2,926.0545 XCH |
31.3300 USDT |
31.1300 USDT |
31.5900 USDT |
31.3700 USDT |
| 2023-07-28 |
31.3962 USDT |
3,822.0090 XCH |
31.5700 USDT |
31.0900 USDT |
31.7600 USDT |
31.3900 USDT |
| 2023-07-27 |
31.6234 USDT |
3,057.0465 XCH |
31.6200 USDT |
31.5300 USDT |
31.9300 USDT |
31.5400 USDT |
| 2023-07-26 |
31.6295 USDT |
2,300.9207 XCH |
31.8000 USDT |
31.5300 USDT |
31.9100 USDT |
31.9100 USDT |
| 2023-07-25 |
31.6905 USDT |
2,878.9466 XCH |
31.7000 USDT |
31.5300 USDT |
31.9200 USDT |
31.8000 USDT |
| 2023-07-24 |
32.4249 USDT |
2,022.0828 XCH |
32.9600 USDT |
31.5300 USDT |
32.9800 USDT |
31.9500 USDT |
| 2023-07-23 |
32.9532 USDT |
3,266.9491 XCH |
32.8700 USDT |
32.8700 USDT |
33.2100 USDT |
32.9800 USDT |
| 2023-07-22 |
33.2999 USDT |
1,518.0641 XCH |
33.3300 USDT |
33.1300 USDT |
33.3300 USDT |
33.1300 USDT |
| 2023-07-21 |
33.4426 USDT |
2,583.0252 XCH |
33.4300 USDT |
33.3300 USDT |
33.6000 USDT |
33.3500 USDT |
| 2023-07-20 |
33.4551 USDT |
2,428.1445 XCH |
33.3900 USDT |
33.3300 USDT |
33.8000 USDT |
33.4700 USDT |
| 2023-07-19 |
33.6460 USDT |
3,244.8831 XCH |
33.5300 USDT |
33.4000 USDT |
34.0500 USDT |
33.7400 USDT |
| 2023-07-18 |
33.7060 USDT |
3,625.4386 XCH |
33.8800 USDT |
33.3300 USDT |
33.9600 USDT |
33.7000 USDT |
| 2023-07-17 |
33.7264 USDT |
3,884.7436 XCH |
33.9100 USDT |
33.3300 USDT |
34.0500 USDT |
33.7600 USDT |
| 2023-07-16 |
33.8438 USDT |
3,094.0947 XCH |
33.8200 USDT |
33.5600 USDT |
34.0800 USDT |
33.7600 USDT |
| 2023-07-15 |
33.7417 USDT |
3,805.8723 XCH |
34.0900 USDT |
33.3300 USDT |
34.1700 USDT |
33.9100 USDT |