Crypto exchange Bibox

Market ClearingHouse () / Tether (USDT)

Identifier on Bibox: XCH_USDT
12...89101112...2122
Date Price Volume Open Low High Close
2023-08-09 30.7631 USDT 4,651.6094 XCH 31.0100 USDT 30.4400 USDT 31.1400 USDT 30.6300 USDT
2023-08-08 30.8918 USDT 5,249.5364 XCH 30.4800 USDT 30.4500 USDT 31.3800 USDT 31.0000 USDT
2023-08-07 30.0450 USDT 4,517.1332 XCH 30.0300 USDT 29.6500 USDT 30.5900 USDT 30.3600 USDT
2023-08-06 30.0930 USDT 3,818.4720 XCH 30.2700 USDT 29.6500 USDT 30.4500 USDT 30.0800 USDT
2023-08-05 30.1061 USDT 2,811.8863 XCH 30.3300 USDT 29.8500 USDT 30.3400 USDT 29.8800 USDT
2023-08-04 30.4215 USDT 4,052.8487 XCH 30.3400 USDT 30.1600 USDT 30.8600 USDT 30.1600 USDT
2023-08-03 30.7305 USDT 4,257.9841 XCH 31.1700 USDT 30.3200 USDT 31.2200 USDT 30.5400 USDT
2023-08-02 31.0260 USDT 3,908.3821 XCH 31.3900 USDT 30.6400 USDT 31.5000 USDT 31.2300 USDT
2023-08-01 30.9816 USDT 3,588.0766 XCH 31.0900 USDT 30.6400 USDT 31.2800 USDT 31.1600 USDT
2023-07-31 31.1952 USDT 2,658.9826 XCH 31.1300 USDT 31.0900 USDT 31.3900 USDT 31.0900 USDT
2023-07-30 31.1436 USDT 2,135.6133 XCH 31.0900 USDT 31.0800 USDT 31.3800 USDT 31.1300 USDT
2023-07-29 31.3423 USDT 2,926.0545 XCH 31.3300 USDT 31.1300 USDT 31.5900 USDT 31.3700 USDT
2023-07-28 31.3962 USDT 3,822.0090 XCH 31.5700 USDT 31.0900 USDT 31.7600 USDT 31.3900 USDT
2023-07-27 31.6234 USDT 3,057.0465 XCH 31.6200 USDT 31.5300 USDT 31.9300 USDT 31.5400 USDT
2023-07-26 31.6295 USDT 2,300.9207 XCH 31.8000 USDT 31.5300 USDT 31.9100 USDT 31.9100 USDT
2023-07-25 31.6905 USDT 2,878.9466 XCH 31.7000 USDT 31.5300 USDT 31.9200 USDT 31.8000 USDT
2023-07-24 32.4249 USDT 2,022.0828 XCH 32.9600 USDT 31.5300 USDT 32.9800 USDT 31.9500 USDT
2023-07-23 32.9532 USDT 3,266.9491 XCH 32.8700 USDT 32.8700 USDT 33.2100 USDT 32.9800 USDT
2023-07-22 33.2999 USDT 1,518.0641 XCH 33.3300 USDT 33.1300 USDT 33.3300 USDT 33.1300 USDT
2023-07-21 33.4426 USDT 2,583.0252 XCH 33.4300 USDT 33.3300 USDT 33.6000 USDT 33.3500 USDT
2023-07-20 33.4551 USDT 2,428.1445 XCH 33.3900 USDT 33.3300 USDT 33.8000 USDT 33.4700 USDT
2023-07-19 33.6460 USDT 3,244.8831 XCH 33.5300 USDT 33.4000 USDT 34.0500 USDT 33.7400 USDT
2023-07-18 33.7060 USDT 3,625.4386 XCH 33.8800 USDT 33.3300 USDT 33.9600 USDT 33.7000 USDT
2023-07-17 33.7264 USDT 3,884.7436 XCH 33.9100 USDT 33.3300 USDT 34.0500 USDT 33.7600 USDT
2023-07-16 33.8438 USDT 3,094.0947 XCH 33.8200 USDT 33.5600 USDT 34.0800 USDT 33.7600 USDT
2023-07-15 33.7417 USDT 3,805.8723 XCH 34.0900 USDT 33.3300 USDT 34.1700 USDT 33.9100 USDT
2023-07-14 34.1529 USDT 3,658.9133 XCH 34.4100 USDT 33.1300 USDT 35.2800 USDT 33.9000 USDT
2023-07-13 33.6081 USDT 4,137.7926 XCH 33.4900 USDT 33.1900 USDT 34.4500 USDT 34.3300 USDT
2023-07-12 33.2267 USDT 3,154.9221 XCH 33.4100 USDT 32.6000 USDT 34.1600 USDT 33.2100 USDT
2023-07-11 33.5083 USDT 3,880.3775 XCH 33.7100 USDT 33.1500 USDT 33.9200 USDT 33.4300 USDT
2023-07-10 33.5371 USDT 2,263.7494 XCH 33.8700 USDT 33.1300 USDT 33.9300 USDT 33.6800 USDT
2023-07-09 34.0415 USDT 3,495.5123 XCH 34.2200 USDT 33.7100 USDT 34.4900 USDT 33.8800 USDT
2023-07-08 32.6129 USDT 2,444.9648 XCH 32.3200 USDT 32.2300 USDT 33.1100 USDT 32.9200 USDT
2023-07-07 32.3018 USDT 3,373.6148 XCH 32.3900 USDT 31.7700 USDT 32.6100 USDT 32.4800 USDT
2023-07-06 32.9648 USDT 2,959.2043 XCH 32.9300 USDT 32.2300 USDT 33.5300 USDT 32.9300 USDT
2023-07-05 33.3685 USDT 2,794.5061 XCH 33.8700 USDT 32.6800 USDT 33.9900 USDT 32.8500 USDT
2023-07-04 34.1053 USDT 2,072.2055 XCH 34.5900 USDT 33.7400 USDT 34.5900 USDT 33.9600 USDT
2023-07-03 34.2660 USDT 2,855.0037 XCH 33.8000 USDT 33.7900 USDT 34.9200 USDT 34.5900 USDT
2023-07-02 33.7993 USDT 2,242.8894 XCH 34.1600 USDT 32.9700 USDT 34.5800 USDT 33.8700 USDT
2023-07-01 34.1797 USDT 1,850.1398 XCH 34.5600 USDT 33.7000 USDT 34.7600 USDT 34.1700 USDT
2023-06-30 33.8968 USDT 3,056.6856 XCH 33.0900 USDT 33.0000 USDT 34.8100 USDT 34.5500 USDT
2023-06-29 33.1199 USDT 3,473.2056 XCH 33.2300 USDT 32.7800 USDT 33.4100 USDT 33.1100 USDT
2023-06-28 33.8813 USDT 2,703.1608 XCH 34.2600 USDT 32.7800 USDT 34.5100 USDT 32.9300 USDT
2023-06-27 33.9779 USDT 2,695.7416 XCH 34.4100 USDT 33.5000 USDT 34.5900 USDT 34.4500 USDT
2023-06-26 33.0556 USDT 3,351.4323 XCH 33.4400 USDT 32.1400 USDT 36.7000 USDT 34.4500 USDT
2023-06-25 33.3086 USDT 3,354.0036 XCH 33.1300 USDT 32.9600 USDT 33.7300 USDT 33.3600 USDT
2023-06-24 33.4754 USDT 3,143.5243 XCH 33.4300 USDT 32.7100 USDT 33.9600 USDT 33.0300 USDT
2023-06-23 33.4742 USDT 2,071.5509 XCH 33.3000 USDT 32.9600 USDT 34.4700 USDT 33.3800 USDT
2023-06-22 33.0908 USDT 2,503.2424 XCH 32.4300 USDT 32.1400 USDT 34.1900 USDT 33.2800 USDT
2023-06-21 32.2845 USDT 2,525.1268 XCH 32.5000 USDT 31.7800 USDT 33.9900 USDT 32.5000 USDT
12...89101112...2122