Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
22.7035 USDT |
26,587.0105 XCH |
23.1600 USDT |
21.7500 USDT |
24.0700 USDT |
22.4200 USDT |
| 2023-10-04 |
23.2984 USDT |
22,970.7610 XCH |
23.5100 USDT |
22.4500 USDT |
23.8100 USDT |
23.1100 USDT |
| 2023-10-03 |
23.9793 USDT |
32,517.2748 XCH |
25.5300 USDT |
21.8300 USDT |
25.6100 USDT |
23.4800 USDT |
| 2023-10-02 |
26.6587 USDT |
27,526.1482 XCH |
27.3200 USDT |
25.0100 USDT |
30.5200 USDT |
25.4700 USDT |
| 2023-10-01 |
26.6767 USDT |
19,075.8196 XCH |
26.5300 USDT |
26.3300 USDT |
27.2100 USDT |
27.0400 USDT |
| 2023-09-30 |
26.5513 USDT |
23,337.5004 XCH |
26.6200 USDT |
26.0300 USDT |
26.8500 USDT |
26.5000 USDT |
| 2023-09-29 |
26.4588 USDT |
25,533.3038 XCH |
26.6400 USDT |
26.2100 USDT |
26.7200 USDT |
26.6200 USDT |
| 2023-09-28 |
26.3943 USDT |
22,205.3490 XCH |
26.3300 USDT |
26.1100 USDT |
26.7400 USDT |
26.5500 USDT |
| 2023-09-27 |
26.6311 USDT |
19,631.9746 XCH |
26.7600 USDT |
25.9300 USDT |
26.9200 USDT |
26.3000 USDT |
| 2023-09-26 |
26.8398 USDT |
19,590.4593 XCH |
26.9900 USDT |
26.5300 USDT |
27.1500 USDT |
26.5600 USDT |
| 2023-09-25 |
26.8600 USDT |
22,001.2587 XCH |
26.7400 USDT |
26.6800 USDT |
27.0700 USDT |
26.8800 USDT |
| 2023-09-24 |
26.8119 USDT |
19,347.2295 XCH |
26.9600 USDT |
26.7200 USDT |
27.1700 USDT |
26.9000 USDT |
| 2023-09-23 |
26.8171 USDT |
23,496.4013 XCH |
27.1100 USDT |
26.6400 USDT |
27.2700 USDT |
26.8200 USDT |
| 2023-09-22 |
26.7603 USDT |
20,624.2502 XCH |
26.7300 USDT |
26.5700 USDT |
27.0300 USDT |
26.8300 USDT |
| 2023-09-21 |
27.0341 USDT |
24,689.0351 XCH |
27.3100 USDT |
26.6900 USDT |
27.6300 USDT |
26.9400 USDT |
| 2023-09-20 |
27.4839 USDT |
21,432.1854 XCH |
27.6600 USDT |
27.2800 USDT |
28.2200 USDT |
27.5200 USDT |
| 2023-09-19 |
27.2578 USDT |
18,788.2364 XCH |
27.1500 USDT |
26.9500 USDT |
27.6600 USDT |
27.6500 USDT |
| 2023-09-18 |
27.1427 USDT |
17,927.4380 XCH |
26.9100 USDT |
26.7400 USDT |
27.5000 USDT |
27.2600 USDT |
| 2023-09-17 |
27.0925 USDT |
20,677.2846 XCH |
27.3700 USDT |
26.8300 USDT |
27.4800 USDT |
27.1600 USDT |
| 2023-09-16 |
27.1940 USDT |
27,700.9705 XCH |
27.0900 USDT |
26.7800 USDT |
27.6300 USDT |
27.4100 USDT |
| 2023-09-15 |
27.3361 USDT |
25,370.4372 XCH |
27.8500 USDT |
26.7800 USDT |
27.9900 USDT |
26.8900 USDT |
| 2023-09-14 |
27.7175 USDT |
22,110.2884 XCH |
28.2100 USDT |
27.2300 USDT |
28.4100 USDT |
27.8000 USDT |
| 2023-09-13 |
27.2889 USDT |
23,382.7564 XCH |
26.9600 USDT |
26.7800 USDT |
27.8900 USDT |
27.6000 USDT |
| 2023-09-12 |
27.1189 USDT |
28,825.2438 XCH |
26.9500 USDT |
26.7300 USDT |
27.4700 USDT |
27.1700 USDT |
| 2023-09-11 |
27.2860 USDT |
21,339.4111 XCH |
27.5400 USDT |
26.6800 USDT |
27.7900 USDT |
26.8800 USDT |
| 2023-09-10 |
27.6034 USDT |
26,035.4093 XCH |
27.9900 USDT |
27.2000 USDT |
28.0100 USDT |
27.6600 USDT |
| 2023-09-09 |
27.7885 USDT |
18,824.1748 XCH |
27.8800 USDT |
27.5200 USDT |
28.0700 USDT |
28.0500 USDT |
| 2023-09-08 |
27.8575 USDT |
20,966.0054 XCH |
27.9500 USDT |
27.6100 USDT |
28.2200 USDT |
27.8600 USDT |
| 2023-09-07 |
27.9872 USDT |
25,690.5289 XCH |
28.0900 USDT |
27.7300 USDT |
28.3100 USDT |
27.9900 USDT |
| 2023-09-06 |
28.0381 USDT |
19,679.1200 XCH |
28.0700 USDT |
27.7800 USDT |
28.2900 USDT |
27.9100 USDT |
| 2023-09-05 |
28.3325 USDT |
18,900.8599 XCH |
28.7200 USDT |
27.8300 USDT |
28.7200 USDT |
28.2100 USDT |
| 2023-09-04 |
28.5748 USDT |
24,640.2309 XCH |
28.6500 USDT |
28.3000 USDT |
28.9400 USDT |
28.5300 USDT |
| 2023-09-03 |
28.9543 USDT |
24,000.2056 XCH |
28.8100 USDT |
28.6600 USDT |
29.3200 USDT |
28.6700 USDT |
| 2023-09-02 |
28.7516 USDT |
20,370.7804 XCH |
28.7600 USDT |
28.5600 USDT |
29.0800 USDT |
28.6600 USDT |
| 2023-09-01 |
28.8017 USDT |
21,863.3974 XCH |
28.9300 USDT |
28.3700 USDT |
29.1700 USDT |
28.6800 USDT |
| 2023-08-31 |
29.2679 USDT |
23,002.5966 XCH |
29.6700 USDT |
28.4900 USDT |
29.8500 USDT |
29.1600 USDT |
| 2023-08-30 |
29.7613 USDT |
17,581.9098 XCH |
29.8600 USDT |
29.3000 USDT |
30.0900 USDT |
29.5600 USDT |
| 2023-08-29 |
29.7952 USDT |
24,725.8975 XCH |
29.8500 USDT |
29.1600 USDT |
30.8100 USDT |
30.0200 USDT |
| 2023-08-28 |
29.7768 USDT |
16,877.0906 XCH |
29.8500 USDT |
29.4400 USDT |
30.2900 USDT |
29.6500 USDT |
| 2023-08-27 |
29.7753 USDT |
4,496.9117 XCH |
29.8900 USDT |
29.3100 USDT |
30.0300 USDT |
29.8000 USDT |
| 2023-08-26 |
29.7994 USDT |
5,159.8851 XCH |
29.8200 USDT |
29.6500 USDT |
30.0400 USDT |
29.8900 USDT |
| 2023-08-25 |
29.7771 USDT |
4,811.9058 XCH |
30.1200 USDT |
29.3100 USDT |
30.4000 USDT |
29.8900 USDT |
| 2023-08-24 |
30.5400 USDT |
3,835.2927 XCH |
30.8600 USDT |
29.7600 USDT |
31.0600 USDT |
29.7600 USDT |
| 2023-08-23 |
29.9024 USDT |
3,869.6170 XCH |
29.8500 USDT |
29.5200 USDT |
31.0200 USDT |
30.8900 USDT |
| 2023-08-22 |
29.8787 USDT |
3,887.4694 XCH |
30.1200 USDT |
29.4500 USDT |
30.2400 USDT |
30.0300 USDT |
| 2023-08-21 |
29.7236 USDT |
4,941.9264 XCH |
29.7800 USDT |
29.3900 USDT |
30.2500 USDT |
30.0600 USDT |
| 2023-08-20 |
29.2010 USDT |
4,254.0919 XCH |
28.9900 USDT |
28.9000 USDT |
29.7200 USDT |
29.7000 USDT |
| 2023-08-19 |
29.2910 USDT |
4,980.9356 XCH |
29.5900 USDT |
28.4100 USDT |
29.8800 USDT |
29.0300 USDT |
| 2023-08-18 |
29.3026 USDT |
4,038.6323 XCH |
28.9200 USDT |
28.2000 USDT |
30.6400 USDT |
29.6900 USDT |
| 2023-08-17 |
29.6266 USDT |
5,699.0616 XCH |
29.7700 USDT |
28.3800 USDT |
30.5900 USDT |
28.7700 USDT |