Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
31.0584 USDT |
2,062.9594 XCH |
31.2600 USDT |
30.7100 USDT |
31.3700 USDT |
31.0600 USDT |
| 2023-06-18 |
31.4523 USDT |
2,739.5331 XCH |
31.5400 USDT |
31.2200 USDT |
31.6400 USDT |
31.4400 USDT |
| 2023-06-17 |
31.5744 USDT |
2,460.2435 XCH |
31.6500 USDT |
31.1800 USDT |
31.8900 USDT |
31.7900 USDT |
| 2023-06-16 |
31.5790 USDT |
4,124.6368 XCH |
31.7800 USDT |
31.1300 USDT |
32.1200 USDT |
31.5000 USDT |
| 2023-06-15 |
30.9109 USDT |
3,272.5961 XCH |
30.8600 USDT |
30.4200 USDT |
31.4200 USDT |
31.3100 USDT |
| 2023-06-14 |
31.2847 USDT |
2,967.3046 XCH |
31.5300 USDT |
30.6400 USDT |
32.3300 USDT |
30.6400 USDT |
| 2023-06-13 |
31.6003 USDT |
3,438.5739 XCH |
31.7200 USDT |
31.3200 USDT |
32.0200 USDT |
31.4500 USDT |
| 2023-06-12 |
31.4092 USDT |
2,441.9681 XCH |
31.4500 USDT |
31.0600 USDT |
31.7500 USDT |
31.5900 USDT |
| 2023-06-11 |
31.4571 USDT |
2,432.7814 XCH |
31.6700 USDT |
30.7900 USDT |
32.1200 USDT |
31.6700 USDT |
| 2023-06-10 |
31.5365 USDT |
2,582.4807 XCH |
32.6900 USDT |
29.9900 USDT |
32.7200 USDT |
31.8600 USDT |
| 2023-06-09 |
33.0771 USDT |
1,502.3555 XCH |
33.1800 USDT |
32.6500 USDT |
33.4300 USDT |
32.7200 USDT |
| 2023-06-08 |
32.7502 USDT |
2,369.1281 XCH |
32.7700 USDT |
32.3600 USDT |
33.6000 USDT |
33.1500 USDT |
| 2023-06-07 |
33.1789 USDT |
2,249.8141 XCH |
33.7800 USDT |
32.3700 USDT |
33.8200 USDT |
32.5400 USDT |
| 2023-06-06 |
32.2141 USDT |
2,466.8797 XCH |
32.0600 USDT |
31.5200 USDT |
33.9000 USDT |
33.7000 USDT |
| 2023-06-05 |
32.8025 USDT |
2,667.3676 XCH |
33.9400 USDT |
29.9400 USDT |
34.0000 USDT |
31.7100 USDT |
| 2023-06-04 |
33.7932 USDT |
1,731.2766 XCH |
33.8500 USDT |
33.5600 USDT |
33.9800 USDT |
33.7900 USDT |
| 2023-06-03 |
33.9125 USDT |
2,290.1533 XCH |
34.1000 USDT |
33.6000 USDT |
34.2000 USDT |
33.7400 USDT |
| 2023-06-02 |
33.6993 USDT |
1,716.2533 XCH |
33.6100 USDT |
33.4000 USDT |
33.9800 USDT |
33.7500 USDT |
| 2023-06-01 |
33.5316 USDT |
2,078.3501 XCH |
33.7500 USDT |
33.1100 USDT |
33.9700 USDT |
33.6100 USDT |
| 2023-05-31 |
33.6398 USDT |
1,840.2376 XCH |
33.7500 USDT |
33.1100 USDT |
34.0000 USDT |
33.9000 USDT |
| 2023-05-30 |
33.9186 USDT |
2,007.6072 XCH |
34.1400 USDT |
33.4600 USDT |
34.3300 USDT |
33.9600 USDT |
| 2023-05-29 |
34.3812 USDT |
3,018.2913 XCH |
34.5900 USDT |
34.0000 USDT |
35.2200 USDT |
34.1500 USDT |
| 2023-05-28 |
34.2341 USDT |
1,587.1636 XCH |
34.0600 USDT |
34.0000 USDT |
34.5900 USDT |
34.5000 USDT |
| 2023-05-27 |
34.1659 USDT |
2,404.7186 XCH |
34.3600 USDT |
33.8100 USDT |
34.5900 USDT |
34.0500 USDT |
| 2023-05-26 |
33.8616 USDT |
2,221.2887 XCH |
33.7300 USDT |
33.4100 USDT |
34.4400 USDT |
34.3500 USDT |
| 2023-05-25 |
33.9183 USDT |
1,922.4468 XCH |
34.4600 USDT |
33.4100 USDT |
34.4800 USDT |
33.9900 USDT |
| 2023-05-24 |
34.4454 USDT |
1,970.7739 XCH |
35.0000 USDT |
33.6900 USDT |
35.0100 USDT |
34.3700 USDT |
| 2023-05-23 |
34.8787 USDT |
1,703.3808 XCH |
34.8400 USDT |
34.5900 USDT |
35.2700 USDT |
34.8800 USDT |
| 2023-05-22 |
34.8796 USDT |
1,361.0613 XCH |
35.0200 USDT |
34.5600 USDT |
35.0400 USDT |
34.9700 USDT |
| 2023-05-21 |
35.3442 USDT |
1,125.1049 XCH |
35.5800 USDT |
35.0100 USDT |
35.5800 USDT |
35.0200 USDT |
| 2023-05-20 |
35.6638 USDT |
1,118.3582 XCH |
35.8000 USDT |
35.5800 USDT |
36.0400 USDT |
35.5800 USDT |
| 2023-05-19 |
35.8394 USDT |
1,958.6710 XCH |
35.8000 USDT |
35.6900 USDT |
36.1900 USDT |
35.9500 USDT |
| 2023-05-18 |
36.0301 USDT |
2,547.5669 XCH |
36.0100 USDT |
35.6000 USDT |
36.3300 USDT |
35.9700 USDT |
| 2023-05-17 |
36.0955 USDT |
2,735.4490 XCH |
36.0800 USDT |
35.5900 USDT |
36.5700 USDT |
36.0400 USDT |
| 2023-05-16 |
36.1818 USDT |
2,120.0579 XCH |
36.1400 USDT |
35.8900 USDT |
36.5700 USDT |
36.0100 USDT |
| 2023-05-15 |
36.4675 USDT |
1,817.7194 XCH |
36.4700 USDT |
36.1300 USDT |
36.7000 USDT |
36.2600 USDT |
| 2023-05-14 |
36.2024 USDT |
1,647.4813 XCH |
36.2100 USDT |
35.8400 USDT |
36.5600 USDT |
36.1000 USDT |
| 2023-05-13 |
36.4748 USDT |
2,395.7826 XCH |
36.9200 USDT |
35.8800 USDT |
37.2400 USDT |
36.1500 USDT |
| 2023-05-12 |
36.6012 USDT |
1,760.2083 XCH |
37.2800 USDT |
36.1500 USDT |
37.2900 USDT |
36.2300 USDT |
| 2023-05-11 |
37.0674 USDT |
1,490.1453 XCH |
37.8300 USDT |
36.1500 USDT |
37.8600 USDT |
37.0700 USDT |
| 2023-05-10 |
38.0636 USDT |
1,091.1873 XCH |
38.0600 USDT |
37.3200 USDT |
39.0500 USDT |
38.2600 USDT |
| 2023-05-09 |
37.9584 USDT |
1,444.1711 XCH |
38.5000 USDT |
37.3200 USDT |
38.7600 USDT |
38.4600 USDT |
| 2023-05-08 |
36.6825 USDT |
949.1800 XCH |
36.2200 USDT |
35.5800 USDT |
37.8400 USDT |
37.3500 USDT |
| 2023-05-07 |
37.0289 USDT |
1,067.5705 XCH |
37.0500 USDT |
36.7300 USDT |
37.2800 USDT |
36.7300 USDT |
| 2023-05-06 |
37.5239 USDT |
1,432.9908 XCH |
37.9700 USDT |
36.7300 USDT |
38.4300 USDT |
37.2200 USDT |
| 2023-05-05 |
37.6894 USDT |
1,382.0167 XCH |
37.9200 USDT |
37.3200 USDT |
38.2900 USDT |
37.7900 USDT |
| 2023-05-04 |
38.6022 USDT |
1,625.8514 XCH |
39.0800 USDT |
37.9200 USDT |
39.5200 USDT |
37.9200 USDT |
| 2023-05-03 |
38.6623 USDT |
2,142.5322 XCH |
39.0300 USDT |
37.9200 USDT |
39.1100 USDT |
38.9100 USDT |
| 2023-05-02 |
38.2753 USDT |
1,386.9941 XCH |
38.4300 USDT |
37.9200 USDT |
38.9800 USDT |
38.5900 USDT |
| 2023-05-01 |
39.0858 USDT |
1,078.5611 XCH |
40.4000 USDT |
37.9200 USDT |
40.4000 USDT |
38.0900 USDT |