Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
34.1529 USDT |
3,658.9133 XCH |
34.4100 USDT |
33.1300 USDT |
35.2800 USDT |
33.9000 USDT |
| 2023-07-13 |
33.6081 USDT |
4,137.7926 XCH |
33.4900 USDT |
33.1900 USDT |
34.4500 USDT |
34.3300 USDT |
| 2023-07-12 |
33.2267 USDT |
3,154.9221 XCH |
33.4100 USDT |
32.6000 USDT |
34.1600 USDT |
33.2100 USDT |
| 2023-07-11 |
33.5083 USDT |
3,880.3775 XCH |
33.7100 USDT |
33.1500 USDT |
33.9200 USDT |
33.4300 USDT |
| 2023-07-10 |
33.5371 USDT |
2,263.7494 XCH |
33.8700 USDT |
33.1300 USDT |
33.9300 USDT |
33.6800 USDT |
| 2023-07-09 |
34.0415 USDT |
3,495.5123 XCH |
34.2200 USDT |
33.7100 USDT |
34.4900 USDT |
33.8800 USDT |
| 2023-07-08 |
32.6129 USDT |
2,444.9648 XCH |
32.3200 USDT |
32.2300 USDT |
33.1100 USDT |
32.9200 USDT |
| 2023-07-07 |
32.3018 USDT |
3,373.6148 XCH |
32.3900 USDT |
31.7700 USDT |
32.6100 USDT |
32.4800 USDT |
| 2023-07-06 |
32.9648 USDT |
2,959.2043 XCH |
32.9300 USDT |
32.2300 USDT |
33.5300 USDT |
32.9300 USDT |
| 2023-07-05 |
33.3685 USDT |
2,794.5061 XCH |
33.8700 USDT |
32.6800 USDT |
33.9900 USDT |
32.8500 USDT |
| 2023-07-04 |
34.1053 USDT |
2,072.2055 XCH |
34.5900 USDT |
33.7400 USDT |
34.5900 USDT |
33.9600 USDT |
| 2023-07-03 |
34.2660 USDT |
2,855.0037 XCH |
33.8000 USDT |
33.7900 USDT |
34.9200 USDT |
34.5900 USDT |
| 2023-07-02 |
33.7993 USDT |
2,242.8894 XCH |
34.1600 USDT |
32.9700 USDT |
34.5800 USDT |
33.8700 USDT |
| 2023-07-01 |
34.1797 USDT |
1,850.1398 XCH |
34.5600 USDT |
33.7000 USDT |
34.7600 USDT |
34.1700 USDT |
| 2023-06-30 |
33.8968 USDT |
3,056.6856 XCH |
33.0900 USDT |
33.0000 USDT |
34.8100 USDT |
34.5500 USDT |
| 2023-06-29 |
33.1199 USDT |
3,473.2056 XCH |
33.2300 USDT |
32.7800 USDT |
33.4100 USDT |
33.1100 USDT |
| 2023-06-28 |
33.8813 USDT |
2,703.1608 XCH |
34.2600 USDT |
32.7800 USDT |
34.5100 USDT |
32.9300 USDT |
| 2023-06-27 |
33.9779 USDT |
2,695.7416 XCH |
34.4100 USDT |
33.5000 USDT |
34.5900 USDT |
34.4500 USDT |
| 2023-06-26 |
33.0556 USDT |
3,351.4323 XCH |
33.4400 USDT |
32.1400 USDT |
36.7000 USDT |
34.4500 USDT |
| 2023-06-25 |
33.3086 USDT |
3,354.0036 XCH |
33.1300 USDT |
32.9600 USDT |
33.7300 USDT |
33.3600 USDT |
| 2023-06-24 |
33.4754 USDT |
3,143.5243 XCH |
33.4300 USDT |
32.7100 USDT |
33.9600 USDT |
33.0300 USDT |
| 2023-06-23 |
33.4742 USDT |
2,071.5509 XCH |
33.3000 USDT |
32.9600 USDT |
34.4700 USDT |
33.3800 USDT |
| 2023-06-22 |
33.0908 USDT |
2,503.2424 XCH |
32.4300 USDT |
32.1400 USDT |
34.1900 USDT |
33.2800 USDT |
| 2023-06-21 |
32.2845 USDT |
2,525.1268 XCH |
32.5000 USDT |
31.7800 USDT |
33.9900 USDT |
32.5000 USDT |
| 2023-06-20 |
31.1702 USDT |
1,775.0491 XCH |
31.0900 USDT |
30.5800 USDT |
32.1100 USDT |
32.0100 USDT |
| 2023-06-19 |
31.0584 USDT |
2,062.9594 XCH |
31.2600 USDT |
30.7100 USDT |
31.3700 USDT |
31.0600 USDT |
| 2023-06-18 |
31.4523 USDT |
2,739.5331 XCH |
31.5400 USDT |
31.2200 USDT |
31.6400 USDT |
31.4400 USDT |
| 2023-06-17 |
31.5744 USDT |
2,460.2435 XCH |
31.6500 USDT |
31.1800 USDT |
31.8900 USDT |
31.7900 USDT |
| 2023-06-16 |
31.5790 USDT |
4,124.6368 XCH |
31.7800 USDT |
31.1300 USDT |
32.1200 USDT |
31.5000 USDT |
| 2023-06-15 |
30.9109 USDT |
3,272.5961 XCH |
30.8600 USDT |
30.4200 USDT |
31.4200 USDT |
31.3100 USDT |
| 2023-06-14 |
31.2847 USDT |
2,967.3046 XCH |
31.5300 USDT |
30.6400 USDT |
32.3300 USDT |
30.6400 USDT |
| 2023-06-13 |
31.6003 USDT |
3,438.5739 XCH |
31.7200 USDT |
31.3200 USDT |
32.0200 USDT |
31.4500 USDT |
| 2023-06-12 |
31.4092 USDT |
2,441.9681 XCH |
31.4500 USDT |
31.0600 USDT |
31.7500 USDT |
31.5900 USDT |
| 2023-06-11 |
31.4571 USDT |
2,432.7814 XCH |
31.6700 USDT |
30.7900 USDT |
32.1200 USDT |
31.6700 USDT |
| 2023-06-10 |
31.5365 USDT |
2,582.4807 XCH |
32.6900 USDT |
29.9900 USDT |
32.7200 USDT |
31.8600 USDT |
| 2023-06-09 |
33.0771 USDT |
1,502.3555 XCH |
33.1800 USDT |
32.6500 USDT |
33.4300 USDT |
32.7200 USDT |
| 2023-06-08 |
32.7502 USDT |
2,369.1281 XCH |
32.7700 USDT |
32.3600 USDT |
33.6000 USDT |
33.1500 USDT |
| 2023-06-07 |
33.1789 USDT |
2,249.8141 XCH |
33.7800 USDT |
32.3700 USDT |
33.8200 USDT |
32.5400 USDT |
| 2023-06-06 |
32.2141 USDT |
2,466.8797 XCH |
32.0600 USDT |
31.5200 USDT |
33.9000 USDT |
33.7000 USDT |
| 2023-06-05 |
32.8025 USDT |
2,667.3676 XCH |
33.9400 USDT |
29.9400 USDT |
34.0000 USDT |
31.7100 USDT |
| 2023-06-04 |
33.7932 USDT |
1,731.2766 XCH |
33.8500 USDT |
33.5600 USDT |
33.9800 USDT |
33.7900 USDT |
| 2023-06-03 |
33.9125 USDT |
2,290.1533 XCH |
34.1000 USDT |
33.6000 USDT |
34.2000 USDT |
33.7400 USDT |
| 2023-06-02 |
33.6993 USDT |
1,716.2533 XCH |
33.6100 USDT |
33.4000 USDT |
33.9800 USDT |
33.7500 USDT |
| 2023-06-01 |
33.5316 USDT |
2,078.3501 XCH |
33.7500 USDT |
33.1100 USDT |
33.9700 USDT |
33.6100 USDT |
| 2023-05-31 |
33.6398 USDT |
1,840.2376 XCH |
33.7500 USDT |
33.1100 USDT |
34.0000 USDT |
33.9000 USDT |
| 2023-05-30 |
33.9186 USDT |
2,007.6072 XCH |
34.1400 USDT |
33.4600 USDT |
34.3300 USDT |
33.9600 USDT |
| 2023-05-29 |
34.3812 USDT |
3,018.2913 XCH |
34.5900 USDT |
34.0000 USDT |
35.2200 USDT |
34.1500 USDT |
| 2023-05-28 |
34.2341 USDT |
1,587.1636 XCH |
34.0600 USDT |
34.0000 USDT |
34.5900 USDT |
34.5000 USDT |
| 2023-05-27 |
34.1659 USDT |
2,404.7186 XCH |
34.3600 USDT |
33.8100 USDT |
34.5900 USDT |
34.0500 USDT |
| 2023-05-26 |
33.8616 USDT |
2,221.2887 XCH |
33.7300 USDT |
33.4100 USDT |
34.4400 USDT |
34.3500 USDT |