Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
33.9183 USDT |
1,922.4468 XCH |
34.4600 USDT |
33.4100 USDT |
34.4800 USDT |
33.9900 USDT |
| 2023-05-24 |
34.4454 USDT |
1,970.7739 XCH |
35.0000 USDT |
33.6900 USDT |
35.0100 USDT |
34.3700 USDT |
| 2023-05-23 |
34.8787 USDT |
1,703.3808 XCH |
34.8400 USDT |
34.5900 USDT |
35.2700 USDT |
34.8800 USDT |
| 2023-05-22 |
34.8796 USDT |
1,361.0613 XCH |
35.0200 USDT |
34.5600 USDT |
35.0400 USDT |
34.9700 USDT |
| 2023-05-21 |
35.3442 USDT |
1,125.1049 XCH |
35.5800 USDT |
35.0100 USDT |
35.5800 USDT |
35.0200 USDT |
| 2023-05-20 |
35.6638 USDT |
1,118.3582 XCH |
35.8000 USDT |
35.5800 USDT |
36.0400 USDT |
35.5800 USDT |
| 2023-05-19 |
35.8394 USDT |
1,958.6710 XCH |
35.8000 USDT |
35.6900 USDT |
36.1900 USDT |
35.9500 USDT |
| 2023-05-18 |
36.0301 USDT |
2,547.5669 XCH |
36.0100 USDT |
35.6000 USDT |
36.3300 USDT |
35.9700 USDT |
| 2023-05-17 |
36.0955 USDT |
2,735.4490 XCH |
36.0800 USDT |
35.5900 USDT |
36.5700 USDT |
36.0400 USDT |
| 2023-05-16 |
36.1818 USDT |
2,120.0579 XCH |
36.1400 USDT |
35.8900 USDT |
36.5700 USDT |
36.0100 USDT |
| 2023-05-15 |
36.4675 USDT |
1,817.7194 XCH |
36.4700 USDT |
36.1300 USDT |
36.7000 USDT |
36.2600 USDT |
| 2023-05-14 |
36.2024 USDT |
1,647.4813 XCH |
36.2100 USDT |
35.8400 USDT |
36.5600 USDT |
36.1000 USDT |
| 2023-05-13 |
36.4748 USDT |
2,395.7826 XCH |
36.9200 USDT |
35.8800 USDT |
37.2400 USDT |
36.1500 USDT |
| 2023-05-12 |
36.6012 USDT |
1,760.2083 XCH |
37.2800 USDT |
36.1500 USDT |
37.2900 USDT |
36.2300 USDT |
| 2023-05-11 |
37.0674 USDT |
1,490.1453 XCH |
37.8300 USDT |
36.1500 USDT |
37.8600 USDT |
37.0700 USDT |
| 2023-05-10 |
38.0636 USDT |
1,091.1873 XCH |
38.0600 USDT |
37.3200 USDT |
39.0500 USDT |
38.2600 USDT |
| 2023-05-09 |
37.9584 USDT |
1,444.1711 XCH |
38.5000 USDT |
37.3200 USDT |
38.7600 USDT |
38.4600 USDT |
| 2023-05-08 |
36.6825 USDT |
949.1800 XCH |
36.2200 USDT |
35.5800 USDT |
37.8400 USDT |
37.3500 USDT |
| 2023-05-07 |
37.0289 USDT |
1,067.5705 XCH |
37.0500 USDT |
36.7300 USDT |
37.2800 USDT |
36.7300 USDT |
| 2023-05-06 |
37.5239 USDT |
1,432.9908 XCH |
37.9700 USDT |
36.7300 USDT |
38.4300 USDT |
37.2200 USDT |
| 2023-05-05 |
37.6894 USDT |
1,382.0167 XCH |
37.9200 USDT |
37.3200 USDT |
38.2900 USDT |
37.7900 USDT |
| 2023-05-04 |
38.6022 USDT |
1,625.8514 XCH |
39.0800 USDT |
37.9200 USDT |
39.5200 USDT |
37.9200 USDT |
| 2023-05-03 |
38.6623 USDT |
2,142.5322 XCH |
39.0300 USDT |
37.9200 USDT |
39.1100 USDT |
38.9100 USDT |
| 2023-05-02 |
38.2753 USDT |
1,386.9941 XCH |
38.4300 USDT |
37.9200 USDT |
38.9800 USDT |
38.5900 USDT |
| 2023-05-01 |
39.0858 USDT |
1,078.5611 XCH |
40.4000 USDT |
37.9200 USDT |
40.4000 USDT |
38.0900 USDT |
| 2023-04-30 |
40.9180 USDT |
460.5288 XCH |
41.1300 USDT |
40.4000 USDT |
41.1600 USDT |
40.4000 USDT |
| 2023-04-29 |
40.8991 USDT |
393.9577 XCH |
40.8000 USDT |
40.4000 USDT |
41.3000 USDT |
40.9400 USDT |
| 2023-04-28 |
40.5876 USDT |
863.8658 XCH |
40.4300 USDT |
40.0700 USDT |
41.0200 USDT |
40.9500 USDT |
| 2023-04-27 |
40.3241 USDT |
970.6215 XCH |
40.4700 USDT |
39.7700 USDT |
41.0800 USDT |
40.6700 USDT |
| 2023-04-26 |
40.9393 USDT |
1,967.2038 XCH |
41.2200 USDT |
39.1400 USDT |
42.0600 USDT |
40.3200 USDT |
| 2023-04-25 |
40.0363 USDT |
1,723.4989 XCH |
40.5300 USDT |
39.7700 USDT |
40.7100 USDT |
40.4500 USDT |
| 2023-04-24 |
41.0053 USDT |
1,142.7377 XCH |
41.2500 USDT |
40.4000 USDT |
41.6100 USDT |
40.9000 USDT |
| 2023-04-23 |
41.3692 USDT |
2,079.8103 XCH |
41.8000 USDT |
41.0500 USDT |
42.1900 USDT |
41.0500 USDT |
| 2023-04-22 |
40.4243 USDT |
2,083.7090 XCH |
40.2100 USDT |
39.5800 USDT |
42.6500 USDT |
42.3900 USDT |
| 2023-04-21 |
41.2753 USDT |
1,432.5126 XCH |
41.7900 USDT |
40.5400 USDT |
41.9900 USDT |
40.7800 USDT |
| 2023-04-20 |
41.6540 USDT |
1,627.4042 XCH |
41.5100 USDT |
41.0200 USDT |
42.5000 USDT |
41.3500 USDT |
| 2023-04-19 |
42.2516 USDT |
2,331.4140 XCH |
43.5400 USDT |
41.1000 USDT |
43.6900 USDT |
41.6900 USDT |
| 2023-04-18 |
43.4333 USDT |
1,918.0014 XCH |
43.1000 USDT |
42.5200 USDT |
45.0600 USDT |
43.2700 USDT |
| 2023-04-17 |
43.4166 USDT |
2,615.0522 XCH |
44.7400 USDT |
42.4000 USDT |
44.7700 USDT |
43.2700 USDT |
| 2023-04-16 |
44.8356 USDT |
2,310.1573 XCH |
45.7400 USDT |
43.8600 USDT |
45.9900 USDT |
44.5400 USDT |
| 2023-04-15 |
45.5527 USDT |
2,804.5738 XCH |
45.6900 USDT |
44.6300 USDT |
46.6500 USDT |
45.9500 USDT |
| 2023-04-14 |
42.6021 USDT |
3,586.3050 XCH |
39.2600 USDT |
39.1500 USDT |
48.4000 USDT |
48.2400 USDT |
| 2023-04-13 |
39.1184 USDT |
2,814.8032 XCH |
39.2000 USDT |
38.6100 USDT |
39.5700 USDT |
39.2200 USDT |
| 2023-04-12 |
38.1998 USDT |
2,831.7002 XCH |
38.1900 USDT |
37.3800 USDT |
39.5700 USDT |
39.5200 USDT |
| 2023-04-11 |
37.9662 USDT |
2,530.1462 XCH |
37.9700 USDT |
37.6100 USDT |
38.5400 USDT |
38.2100 USDT |
| 2023-04-10 |
37.6877 USDT |
2,558.0028 XCH |
38.0500 USDT |
37.2300 USDT |
38.1200 USDT |
37.8600 USDT |
| 2023-04-09 |
37.8460 USDT |
2,332.3611 XCH |
38.2200 USDT |
37.4700 USDT |
38.2500 USDT |
37.8700 USDT |
| 2023-04-08 |
37.6287 USDT |
3,017.3555 XCH |
37.5800 USDT |
37.4400 USDT |
38.8000 USDT |
38.0700 USDT |
| 2023-04-07 |
37.4426 USDT |
3,873.0131 XCH |
37.7400 USDT |
36.8400 USDT |
38.1300 USDT |
37.5800 USDT |
| 2023-04-06 |
37.6358 USDT |
3,475.8778 XCH |
38.0300 USDT |
37.1400 USDT |
38.8500 USDT |
37.6900 USDT |