Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
40.9180 USDT |
460.5288 XCH |
41.1300 USDT |
40.4000 USDT |
41.1600 USDT |
40.4000 USDT |
| 2023-04-29 |
40.8991 USDT |
393.9577 XCH |
40.8000 USDT |
40.4000 USDT |
41.3000 USDT |
40.9400 USDT |
| 2023-04-28 |
40.5876 USDT |
863.8658 XCH |
40.4300 USDT |
40.0700 USDT |
41.0200 USDT |
40.9500 USDT |
| 2023-04-27 |
40.3241 USDT |
970.6215 XCH |
40.4700 USDT |
39.7700 USDT |
41.0800 USDT |
40.6700 USDT |
| 2023-04-26 |
40.9393 USDT |
1,967.2038 XCH |
41.2200 USDT |
39.1400 USDT |
42.0600 USDT |
40.3200 USDT |
| 2023-04-25 |
40.0363 USDT |
1,723.4989 XCH |
40.5300 USDT |
39.7700 USDT |
40.7100 USDT |
40.4500 USDT |
| 2023-04-24 |
41.0053 USDT |
1,142.7377 XCH |
41.2500 USDT |
40.4000 USDT |
41.6100 USDT |
40.9000 USDT |
| 2023-04-23 |
41.3692 USDT |
2,079.8103 XCH |
41.8000 USDT |
41.0500 USDT |
42.1900 USDT |
41.0500 USDT |
| 2023-04-22 |
40.4243 USDT |
2,083.7090 XCH |
40.2100 USDT |
39.5800 USDT |
42.6500 USDT |
42.3900 USDT |
| 2023-04-21 |
41.2753 USDT |
1,432.5126 XCH |
41.7900 USDT |
40.5400 USDT |
41.9900 USDT |
40.7800 USDT |
| 2023-04-20 |
41.6540 USDT |
1,627.4042 XCH |
41.5100 USDT |
41.0200 USDT |
42.5000 USDT |
41.3500 USDT |
| 2023-04-19 |
42.2516 USDT |
2,331.4140 XCH |
43.5400 USDT |
41.1000 USDT |
43.6900 USDT |
41.6900 USDT |
| 2023-04-18 |
43.4333 USDT |
1,918.0014 XCH |
43.1000 USDT |
42.5200 USDT |
45.0600 USDT |
43.2700 USDT |
| 2023-04-17 |
43.4166 USDT |
2,615.0522 XCH |
44.7400 USDT |
42.4000 USDT |
44.7700 USDT |
43.2700 USDT |
| 2023-04-16 |
44.8356 USDT |
2,310.1573 XCH |
45.7400 USDT |
43.8600 USDT |
45.9900 USDT |
44.5400 USDT |
| 2023-04-15 |
45.5527 USDT |
2,804.5738 XCH |
45.6900 USDT |
44.6300 USDT |
46.6500 USDT |
45.9500 USDT |
| 2023-04-14 |
42.6021 USDT |
3,586.3050 XCH |
39.2600 USDT |
39.1500 USDT |
48.4000 USDT |
48.2400 USDT |
| 2023-04-13 |
39.1184 USDT |
2,814.8032 XCH |
39.2000 USDT |
38.6100 USDT |
39.5700 USDT |
39.2200 USDT |
| 2023-04-12 |
38.1998 USDT |
2,831.7002 XCH |
38.1900 USDT |
37.3800 USDT |
39.5700 USDT |
39.5200 USDT |
| 2023-04-11 |
37.9662 USDT |
2,530.1462 XCH |
37.9700 USDT |
37.6100 USDT |
38.5400 USDT |
38.2100 USDT |
| 2023-04-10 |
37.6877 USDT |
2,558.0028 XCH |
38.0500 USDT |
37.2300 USDT |
38.1200 USDT |
37.8600 USDT |
| 2023-04-09 |
37.8460 USDT |
2,332.3611 XCH |
38.2200 USDT |
37.4700 USDT |
38.2500 USDT |
37.8700 USDT |
| 2023-04-08 |
37.6287 USDT |
3,017.3555 XCH |
37.5800 USDT |
37.4400 USDT |
38.8000 USDT |
38.0700 USDT |
| 2023-04-07 |
37.4426 USDT |
3,873.0131 XCH |
37.7400 USDT |
36.8400 USDT |
38.1300 USDT |
37.5800 USDT |
| 2023-04-06 |
37.6358 USDT |
3,475.8778 XCH |
38.0300 USDT |
37.1400 USDT |
38.8500 USDT |
37.6900 USDT |
| 2023-04-05 |
37.9364 USDT |
2,119.5850 XCH |
37.7800 USDT |
37.5100 USDT |
38.3600 USDT |
37.9500 USDT |
| 2023-04-04 |
37.7125 USDT |
2,508.1221 XCH |
37.4900 USDT |
37.4800 USDT |
38.1600 USDT |
37.8500 USDT |
| 2023-04-03 |
37.6685 USDT |
2,147.4833 XCH |
37.7700 USDT |
37.2000 USDT |
38.0300 USDT |
37.4900 USDT |
| 2023-04-02 |
37.9379 USDT |
2,335.7016 XCH |
38.1600 USDT |
37.5800 USDT |
38.2100 USDT |
37.8200 USDT |
| 2023-04-01 |
38.3050 USDT |
2,918.3009 XCH |
38.6200 USDT |
37.4100 USDT |
38.9400 USDT |
38.1500 USDT |
| 2023-03-31 |
38.4432 USDT |
2,343.4870 XCH |
38.3500 USDT |
37.7300 USDT |
38.9500 USDT |
38.6700 USDT |
| 2023-03-30 |
38.1406 USDT |
4,955.0122 XCH |
38.2400 USDT |
37.6400 USDT |
39.2900 USDT |
38.5300 USDT |
| 2023-03-29 |
37.9382 USDT |
4,160.0187 XCH |
37.7600 USDT |
37.1700 USDT |
38.7200 USDT |
38.5400 USDT |
| 2023-03-28 |
36.8689 USDT |
1,996.4669 XCH |
36.9800 USDT |
36.0600 USDT |
38.1400 USDT |
37.7600 USDT |
| 2023-03-27 |
37.3466 USDT |
3,841.2017 XCH |
38.3200 USDT |
36.6200 USDT |
38.8500 USDT |
36.8500 USDT |
| 2023-03-26 |
37.4451 USDT |
2,193.6914 XCH |
37.3000 USDT |
37.1400 USDT |
38.1100 USDT |
37.8700 USDT |
| 2023-03-25 |
37.4545 USDT |
2,863.1575 XCH |
37.1100 USDT |
37.0400 USDT |
38.2200 USDT |
37.3800 USDT |
| 2023-03-24 |
37.2666 USDT |
3,741.6773 XCH |
37.8400 USDT |
36.6200 USDT |
37.9600 USDT |
37.7700 USDT |
| 2023-03-23 |
37.6950 USDT |
5,029.3772 XCH |
37.5500 USDT |
36.6200 USDT |
38.7100 USDT |
37.8400 USDT |
| 2023-03-22 |
37.9600 USDT |
8,200.8955 XCH |
38.3700 USDT |
36.6200 USDT |
38.8100 USDT |
37.5500 USDT |
| 2023-03-21 |
37.9450 USDT |
4,358.9814 XCH |
37.5200 USDT |
36.7000 USDT |
38.7600 USDT |
38.3700 USDT |
| 2023-03-20 |
37.8050 USDT |
6,027.3559 XCH |
38.2000 USDT |
36.8400 USDT |
39.0400 USDT |
37.4100 USDT |
| 2023-03-19 |
37.7450 USDT |
3,915.1639 XCH |
37.2900 USDT |
37.2000 USDT |
39.3000 USDT |
38.2000 USDT |
| 2023-03-18 |
38.3350 USDT |
6,385.4407 XCH |
39.3100 USDT |
37.1500 USDT |
39.9400 USDT |
37.3600 USDT |
| 2023-03-17 |
38.3500 USDT |
5,807.8222 XCH |
37.3900 USDT |
36.9400 USDT |
39.7600 USDT |
39.3100 USDT |
| 2023-03-16 |
37.0750 USDT |
3,872.1061 XCH |
36.8200 USDT |
36.1900 USDT |
37.4900 USDT |
37.3300 USDT |
| 2023-03-15 |
37.6350 USDT |
3,822.6078 XCH |
38.5400 USDT |
35.7400 USDT |
38.8400 USDT |
36.7300 USDT |
| 2023-03-14 |
38.3750 USDT |
3,829.9024 XCH |
38.2100 USDT |
37.1600 USDT |
40.0800 USDT |
38.5400 USDT |
| 2023-03-13 |
38.0800 USDT |
3,769.1505 XCH |
37.9500 USDT |
36.2300 USDT |
38.8100 USDT |
38.2100 USDT |
| 2023-03-12 |
36.9550 USDT |
4,017.5450 XCH |
36.0400 USDT |
35.1400 USDT |
38.2600 USDT |
37.8700 USDT |