Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
37.9364 USDT |
2,119.5850 XCH |
37.7800 USDT |
37.5100 USDT |
38.3600 USDT |
37.9500 USDT |
| 2023-04-04 |
37.7125 USDT |
2,508.1221 XCH |
37.4900 USDT |
37.4800 USDT |
38.1600 USDT |
37.8500 USDT |
| 2023-04-03 |
37.6685 USDT |
2,147.4833 XCH |
37.7700 USDT |
37.2000 USDT |
38.0300 USDT |
37.4900 USDT |
| 2023-04-02 |
37.9379 USDT |
2,335.7016 XCH |
38.1600 USDT |
37.5800 USDT |
38.2100 USDT |
37.8200 USDT |
| 2023-04-01 |
38.3050 USDT |
2,918.3009 XCH |
38.6200 USDT |
37.4100 USDT |
38.9400 USDT |
38.1500 USDT |
| 2023-03-31 |
38.4432 USDT |
2,343.4870 XCH |
38.3500 USDT |
37.7300 USDT |
38.9500 USDT |
38.6700 USDT |
| 2023-03-30 |
38.1406 USDT |
4,955.0122 XCH |
38.2400 USDT |
37.6400 USDT |
39.2900 USDT |
38.5300 USDT |
| 2023-03-29 |
37.9382 USDT |
4,160.0187 XCH |
37.7600 USDT |
37.1700 USDT |
38.7200 USDT |
38.5400 USDT |
| 2023-03-28 |
36.8689 USDT |
1,996.4669 XCH |
36.9800 USDT |
36.0600 USDT |
38.1400 USDT |
37.7600 USDT |
| 2023-03-27 |
37.3466 USDT |
3,841.2017 XCH |
38.3200 USDT |
36.6200 USDT |
38.8500 USDT |
36.8500 USDT |
| 2023-03-26 |
37.4451 USDT |
2,193.6914 XCH |
37.3000 USDT |
37.1400 USDT |
38.1100 USDT |
37.8700 USDT |
| 2023-03-25 |
37.4545 USDT |
2,863.1575 XCH |
37.1100 USDT |
37.0400 USDT |
38.2200 USDT |
37.3800 USDT |
| 2023-03-24 |
37.2666 USDT |
3,741.6773 XCH |
37.8400 USDT |
36.6200 USDT |
37.9600 USDT |
37.7700 USDT |
| 2023-03-23 |
37.6950 USDT |
5,029.3772 XCH |
37.5500 USDT |
36.6200 USDT |
38.7100 USDT |
37.8400 USDT |
| 2023-03-22 |
37.9600 USDT |
8,200.8955 XCH |
38.3700 USDT |
36.6200 USDT |
38.8100 USDT |
37.5500 USDT |
| 2023-03-21 |
37.9450 USDT |
4,358.9814 XCH |
37.5200 USDT |
36.7000 USDT |
38.7600 USDT |
38.3700 USDT |
| 2023-03-20 |
37.8050 USDT |
6,027.3559 XCH |
38.2000 USDT |
36.8400 USDT |
39.0400 USDT |
37.4100 USDT |
| 2023-03-19 |
37.7450 USDT |
3,915.1639 XCH |
37.2900 USDT |
37.2000 USDT |
39.3000 USDT |
38.2000 USDT |
| 2023-03-18 |
38.3350 USDT |
6,385.4407 XCH |
39.3100 USDT |
37.1500 USDT |
39.9400 USDT |
37.3600 USDT |
| 2023-03-17 |
38.3500 USDT |
5,807.8222 XCH |
37.3900 USDT |
36.9400 USDT |
39.7600 USDT |
39.3100 USDT |
| 2023-03-16 |
37.0750 USDT |
3,872.1061 XCH |
36.8200 USDT |
36.1900 USDT |
37.4900 USDT |
37.3300 USDT |
| 2023-03-15 |
37.6350 USDT |
3,822.6078 XCH |
38.5400 USDT |
35.7400 USDT |
38.8400 USDT |
36.7300 USDT |
| 2023-03-14 |
38.3750 USDT |
3,829.9024 XCH |
38.2100 USDT |
37.1600 USDT |
40.0800 USDT |
38.5400 USDT |
| 2023-03-13 |
38.0800 USDT |
3,769.1505 XCH |
37.9500 USDT |
36.2300 USDT |
38.8100 USDT |
38.2100 USDT |
| 2023-03-12 |
36.9550 USDT |
4,017.5450 XCH |
36.0400 USDT |
35.1400 USDT |
38.2600 USDT |
37.8700 USDT |
| 2023-03-11 |
35.3500 USDT |
5,325.7260 XCH |
34.7600 USDT |
34.0500 USDT |
36.4000 USDT |
35.9400 USDT |
| 2023-03-10 |
35.0000 USDT |
4,352.6677 XCH |
35.2400 USDT |
32.6600 USDT |
35.3600 USDT |
34.7600 USDT |
| 2023-03-09 |
35.1150 USDT |
4,128.2650 XCH |
34.9900 USDT |
33.6600 USDT |
35.7200 USDT |
35.2400 USDT |
| 2023-03-08 |
35.5100 USDT |
4,211.3324 XCH |
36.0300 USDT |
34.8400 USDT |
36.9300 USDT |
34.9900 USDT |
| 2023-03-07 |
35.9050 USDT |
3,429.9186 XCH |
35.8400 USDT |
35.3500 USDT |
36.2700 USDT |
35.9700 USDT |
| 2023-03-06 |
36.1450 USDT |
2,438.9916 XCH |
36.4500 USDT |
35.5300 USDT |
36.6300 USDT |
35.8400 USDT |
| 2023-03-05 |
36.2850 USDT |
2,899.9845 XCH |
36.1200 USDT |
36.0800 USDT |
37.1200 USDT |
36.4500 USDT |
| 2023-03-04 |
36.3850 USDT |
2,729.9373 XCH |
36.6500 USDT |
36.0800 USDT |
37.3600 USDT |
36.1200 USDT |
| 2023-03-03 |
37.8250 USDT |
3,309.9639 XCH |
39.0000 USDT |
36.2800 USDT |
39.0100 USDT |
36.6500 USDT |
| 2023-03-02 |
38.7350 USDT |
3,160.4365 XCH |
38.6900 USDT |
37.7600 USDT |
39.1700 USDT |
38.7800 USDT |
| 2023-03-01 |
38.3050 USDT |
7,642.8837 XCH |
37.9200 USDT |
37.3500 USDT |
39.6900 USDT |
38.6900 USDT |
| 2023-02-28 |
38.7350 USDT |
4,754.6903 XCH |
39.5500 USDT |
37.8800 USDT |
39.7300 USDT |
37.9200 USDT |
| 2023-02-27 |
39.5450 USDT |
4,590.5258 XCH |
39.6400 USDT |
38.4300 USDT |
40.3600 USDT |
39.4500 USDT |
| 2023-02-26 |
38.9100 USDT |
4,770.5872 XCH |
38.1800 USDT |
37.9400 USDT |
40.8700 USDT |
39.6400 USDT |
| 2023-02-25 |
38.6450 USDT |
4,066.4650 XCH |
39.1100 USDT |
37.4400 USDT |
39.7300 USDT |
38.1800 USDT |
| 2023-02-24 |
40.0600 USDT |
3,590.4307 XCH |
41.0100 USDT |
38.2200 USDT |
41.0800 USDT |
39.1100 USDT |
| 2023-02-23 |
41.6300 USDT |
3,504.4906 XCH |
42.3500 USDT |
40.1900 USDT |
42.7000 USDT |
40.9100 USDT |
| 2022-08-22 |
39.7390 USDT |
3,152.6064 XCH |
40.1600 USDT |
38.8200 USDT |
40.2300 USDT |
39.4000 USDT |
| 2022-08-21 |
39.4091 USDT |
20,620.9255 XCH |
38.8600 USDT |
38.4000 USDT |
41.0800 USDT |
40.5100 USDT |
| 2022-08-20 |
38.7854 USDT |
16,871.1068 XCH |
38.0800 USDT |
37.9200 USDT |
39.7500 USDT |
38.5300 USDT |
| 2022-08-19 |
39.6884 USDT |
37,704.6263 XCH |
41.2500 USDT |
38.1600 USDT |
41.2800 USDT |
38.2500 USDT |
| 2022-08-18 |
41.9347 USDT |
12,948.3200 XCH |
42.3300 USDT |
41.4200 USDT |
42.4300 USDT |
41.5500 USDT |
| 2022-08-17 |
41.9933 USDT |
13,638.7621 XCH |
42.0100 USDT |
41.4200 USDT |
42.9400 USDT |
42.4000 USDT |
| 2022-08-16 |
41.6501 USDT |
25,665.9258 XCH |
42.2000 USDT |
40.8000 USDT |
42.7200 USDT |
41.9900 USDT |
| 2022-08-15 |
42.2538 USDT |
11,862.7221 XCH |
42.5600 USDT |
41.6500 USDT |
43.0400 USDT |
42.3100 USDT |