Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
44.0895 USDT |
21,532.5994 XCH |
44.0800 USDT |
42.7500 USDT |
46.0600 USDT |
43.0500 USDT |
| 2022-07-19 |
43.8841 USDT |
19,575.0290 XCH |
44.8200 USDT |
42.4700 USDT |
45.2900 USDT |
44.5900 USDT |
| 2022-07-18 |
44.3007 USDT |
21,110.3040 XCH |
43.0800 USDT |
42.9000 USDT |
45.9400 USDT |
43.9400 USDT |
| 2022-07-17 |
42.8015 USDT |
33,734.6474 XCH |
41.4800 USDT |
40.6900 USDT |
44.7400 USDT |
43.2300 USDT |
| 2022-07-16 |
40.6328 USDT |
18,678.8943 XCH |
40.3200 USDT |
40.2100 USDT |
41.4200 USDT |
40.8700 USDT |
| 2022-07-15 |
40.3512 USDT |
26,513.1659 XCH |
39.5900 USDT |
39.5800 USDT |
41.9600 USDT |
41.2200 USDT |
| 2022-07-14 |
39.8626 USDT |
25,149.0566 XCH |
40.9700 USDT |
38.9900 USDT |
41.0800 USDT |
39.8200 USDT |
| 2022-07-13 |
39.6359 USDT |
37,277.7011 XCH |
38.7400 USDT |
38.2800 USDT |
41.7500 USDT |
40.0300 USDT |
| 2022-07-12 |
37.4516 USDT |
38,975.8911 XCH |
36.1200 USDT |
35.7000 USDT |
39.9200 USDT |
39.3500 USDT |
| 2022-07-11 |
39.0856 USDT |
33,522.9265 XCH |
41.7500 USDT |
37.6500 USDT |
41.8400 USDT |
38.3600 USDT |
| 2022-07-10 |
41.8356 USDT |
19,629.4264 XCH |
43.4900 USDT |
40.0800 USDT |
43.5400 USDT |
41.6400 USDT |
| 2022-07-09 |
43.7372 USDT |
14,718.3937 XCH |
43.8400 USDT |
43.1700 USDT |
44.0800 USDT |
43.5900 USDT |
| 2022-07-08 |
44.1955 USDT |
19,879.9323 XCH |
43.8500 USDT |
43.6000 USDT |
45.0800 USDT |
44.1400 USDT |
| 2022-07-07 |
43.3390 USDT |
23,736.4955 XCH |
43.1100 USDT |
42.8100 USDT |
44.0400 USDT |
43.9200 USDT |
| 2022-07-06 |
43.2385 USDT |
15,159.9242 XCH |
42.8600 USDT |
42.7200 USDT |
43.6000 USDT |
43.2500 USDT |
| 2022-07-05 |
43.4631 USDT |
20,137.4769 XCH |
44.8100 USDT |
42.3000 USDT |
45.1200 USDT |
43.2100 USDT |
| 2022-07-04 |
42.8254 USDT |
13,470.1125 XCH |
43.2600 USDT |
42.0900 USDT |
43.5600 USDT |
43.3100 USDT |
| 2022-07-03 |
43.8326 USDT |
13,720.1128 XCH |
44.7000 USDT |
42.3600 USDT |
44.7000 USDT |
43.3700 USDT |
| 2022-07-02 |
44.9178 USDT |
16,543.9684 XCH |
45.3700 USDT |
44.1100 USDT |
45.6900 USDT |
45.0500 USDT |
| 2022-07-01 |
43.8077 USDT |
30,246.9056 XCH |
43.5700 USDT |
42.2200 USDT |
45.7900 USDT |
45.3300 USDT |
| 2022-06-30 |
43.9311 USDT |
42,913.0469 XCH |
42.4300 USDT |
41.3000 USDT |
47.0700 USDT |
45.1000 USDT |
| 2022-06-29 |
42.2420 USDT |
21,363.7884 XCH |
42.0200 USDT |
41.3000 USDT |
43.4500 USDT |
42.3300 USDT |
| 2022-06-28 |
41.6919 USDT |
17,106.8406 XCH |
42.1300 USDT |
41.3000 USDT |
42.4000 USDT |
41.4600 USDT |
| 2022-06-27 |
41.9955 USDT |
35,878.3251 XCH |
41.1800 USDT |
40.0000 USDT |
44.5600 USDT |
42.6000 USDT |
| 2022-06-26 |
41.0007 USDT |
21,836.4270 XCH |
40.7400 USDT |
40.4100 USDT |
42.3500 USDT |
41.2300 USDT |
| 2022-06-25 |
41.0181 USDT |
29,563.9812 XCH |
41.9000 USDT |
40.3200 USDT |
42.3500 USDT |
41.2700 USDT |
| 2022-06-24 |
42.1713 USDT |
23,273.0494 XCH |
42.8000 USDT |
40.8500 USDT |
43.6000 USDT |
42.6900 USDT |
| 2022-06-23 |
42.4878 USDT |
17,508.3373 XCH |
40.8500 USDT |
39.9200 USDT |
45.4000 USDT |
42.7800 USDT |
| 2022-06-22 |
43.1271 USDT |
16,609.3252 XCH |
44.6800 USDT |
40.8500 USDT |
45.8600 USDT |
41.2300 USDT |
| 2022-06-21 |
49.9352 USDT |
20,359.5704 XCH |
52.7400 USDT |
44.1100 USDT |
54.0300 USDT |
44.7000 USDT |
| 2022-06-20 |
47.1410 USDT |
29,300.0143 XCH |
44.1000 USDT |
42.3800 USDT |
54.3100 USDT |
48.9300 USDT |
| 2022-06-19 |
38.3023 USDT |
22,888.2262 XCH |
38.5000 USDT |
36.0400 USDT |
49.7200 USDT |
47.3200 USDT |
| 2022-06-18 |
32.4682 USDT |
44,182.7354 XCH |
30.9500 USDT |
29.4800 USDT |
35.8800 USDT |
34.1400 USDT |
| 2022-06-17 |
30.3783 USDT |
20,464.9850 XCH |
30.2700 USDT |
29.4500 USDT |
31.1300 USDT |
31.0400 USDT |
| 2022-06-16 |
30.4830 USDT |
37,504.8757 XCH |
31.7600 USDT |
28.6900 USDT |
33.6900 USDT |
29.8500 USDT |
| 2022-06-15 |
28.0404 USDT |
39,676.4603 XCH |
28.3200 USDT |
26.9400 USDT |
29.8200 USDT |
29.2900 USDT |
| 2022-06-14 |
27.6501 USDT |
40,052.8702 XCH |
28.1200 USDT |
26.8500 USDT |
28.6400 USDT |
28.3700 USDT |
| 2022-06-13 |
27.3666 USDT |
53,517.9479 XCH |
27.8600 USDT |
25.8700 USDT |
29.1100 USDT |
28.7700 USDT |
| 2022-06-12 |
28.0061 USDT |
27,639.2693 XCH |
28.4900 USDT |
26.7500 USDT |
29.1400 USDT |
28.1900 USDT |
| 2022-06-11 |
28.2364 USDT |
19,354.5252 XCH |
29.1800 USDT |
27.2500 USDT |
29.2300 USDT |
28.4400 USDT |
| 2022-06-10 |
29.5234 USDT |
9,673.1755 XCH |
30.7100 USDT |
28.3100 USDT |
30.8000 USDT |
29.3900 USDT |
| 2022-06-09 |
30.6096 USDT |
633.5640 XCH |
30.5900 USDT |
30.2000 USDT |
30.8500 USDT |
30.4200 USDT |
| 2022-06-08 |
31.0058 USDT |
827.7158 XCH |
31.1800 USDT |
30.2200 USDT |
31.6300 USDT |
30.5500 USDT |
| 2022-06-07 |
31.4207 USDT |
810.0620 XCH |
32.6300 USDT |
30.8600 USDT |
32.7100 USDT |
31.6900 USDT |
| 2022-06-06 |
32.2522 USDT |
833.1560 XCH |
31.7200 USDT |
31.7200 USDT |
32.8800 USDT |
32.4200 USDT |
| 2022-06-05 |
31.9451 USDT |
373.4793 XCH |
32.1200 USDT |
31.6600 USDT |
32.1400 USDT |
32.0900 USDT |
| 2022-06-04 |
32.1027 USDT |
492.0286 XCH |
32.0600 USDT |
31.6500 USDT |
32.5600 USDT |
32.1400 USDT |
| 2022-06-03 |
32.3889 USDT |
636.9562 XCH |
33.1100 USDT |
31.7100 USDT |
33.3600 USDT |
32.3200 USDT |
| 2022-06-02 |
32.2568 USDT |
863.8991 XCH |
31.8700 USDT |
31.6100 USDT |
32.9900 USDT |
32.5400 USDT |
| 2022-06-01 |
33.1342 USDT |
967.0781 XCH |
34.4100 USDT |
31.5400 USDT |
34.5800 USDT |
31.9100 USDT |