Crypto exchange Bibox

Market ClearingHouse () / Tether (USDT)

Identifier on Bibox: XCH_USDT
Date Price Volume Open Low High Close
2022-08-14 42.9893 USDT 8,924.5379 XCH 43.0200 USDT 42.1100 USDT 43.2000 USDT 42.3100 USDT
2022-08-13 43.1971 USDT 12,790.3161 XCH 43.1300 USDT 42.9100 USDT 43.5600 USDT 43.2200 USDT
2022-08-12 42.7802 USDT 18,172.1327 XCH 43.1400 USDT 42.1800 USDT 43.1800 USDT 42.5400 USDT
2022-08-11 43.2306 USDT 22,991.2961 XCH 43.0200 USDT 42.7700 USDT 43.6500 USDT 43.2300 USDT
2022-08-10 42.8302 USDT 20,209.3111 XCH 43.0200 USDT 41.8400 USDT 43.5400 USDT 42.9600 USDT
2022-08-09 43.3020 USDT 16,436.8452 XCH 43.7800 USDT 42.5100 USDT 44.0900 USDT 42.9800 USDT
2022-08-08 43.5155 USDT 15,106.8368 XCH 42.9900 USDT 42.7800 USDT 44.2600 USDT 43.7700 USDT
2022-08-07 42.8609 USDT 9,406.2219 XCH 42.8700 USDT 42.5200 USDT 43.1500 USDT 43.0400 USDT
2022-08-06 43.2153 USDT 13,026.1588 XCH 43.5800 USDT 42.7600 USDT 43.6900 USDT 42.9800 USDT
2022-08-05 43.3045 USDT 14,781.0351 XCH 43.2600 USDT 42.9600 USDT 43.8900 USDT 43.5600 USDT
2022-08-04 42.6542 USDT 14,865.9583 XCH 42.3900 USDT 42.0000 USDT 43.6200 USDT 42.7800 USDT
2022-08-03 42.6237 USDT 14,364.9816 XCH 42.3200 USDT 42.0600 USDT 43.2200 USDT 43.0800 USDT
2022-08-02 42.2241 USDT 21,153.7530 XCH 43.0200 USDT 41.2700 USDT 43.4200 USDT 42.3800 USDT
2022-08-01 43.5555 USDT 19,799.4288 XCH 43.3300 USDT 41.9300 USDT 44.6000 USDT 42.7300 USDT
2022-07-31 44.2069 USDT 28,744.7477 XCH 43.6500 USDT 42.4800 USDT 45.8200 USDT 44.7200 USDT
2022-07-30 43.4542 USDT 28,600.9624 XCH 42.7700 USDT 42.1600 USDT 46.7000 USDT 44.7600 USDT
2022-07-29 42.4874 USDT 33,045.4926 XCH 42.2900 USDT 41.1000 USDT 43.7400 USDT 42.5700 USDT
2022-07-28 41.9845 USDT 29,867.6195 XCH 41.2600 USDT 40.9200 USDT 43.6200 USDT 42.5900 USDT
2022-07-27 41.2502 USDT 28,836.8432 XCH 40.6900 USDT 39.7900 USDT 43.0800 USDT 41.7000 USDT
2022-07-26 40.1379 USDT 19,635.5348 XCH 39.5500 USDT 39.0400 USDT 40.8400 USDT 40.4600 USDT
2022-07-25 41.6898 USDT 17,012.9708 XCH 41.8200 USDT 40.3900 USDT 42.5500 USDT 41.8900 USDT
2022-07-24 41.9658 USDT 12,174.6834 XCH 41.3800 USDT 41.2000 USDT 43.7400 USDT 43.1100 USDT
2022-07-23 41.8591 USDT 14,852.7060 XCH 42.3300 USDT 41.0900 USDT 42.8300 USDT 41.7300 USDT
2022-07-22 42.7018 USDT 12,197.8348 XCH 43.0900 USDT 41.5500 USDT 43.2300 USDT 42.0500 USDT
2022-07-21 42.6771 USDT 20,098.8887 XCH 43.0900 USDT 41.6700 USDT 43.7500 USDT 42.8100 USDT
2022-07-20 44.0895 USDT 21,532.5994 XCH 44.0800 USDT 42.7500 USDT 46.0600 USDT 43.0500 USDT
2022-07-19 43.8841 USDT 19,575.0290 XCH 44.8200 USDT 42.4700 USDT 45.2900 USDT 44.5900 USDT
2022-07-18 44.3007 USDT 21,110.3040 XCH 43.0800 USDT 42.9000 USDT 45.9400 USDT 43.9400 USDT
2022-07-17 42.8015 USDT 33,734.6474 XCH 41.4800 USDT 40.6900 USDT 44.7400 USDT 43.2300 USDT
2022-07-16 40.6328 USDT 18,678.8943 XCH 40.3200 USDT 40.2100 USDT 41.4200 USDT 40.8700 USDT
2022-07-15 40.3512 USDT 26,513.1659 XCH 39.5900 USDT 39.5800 USDT 41.9600 USDT 41.2200 USDT
2022-07-14 39.8626 USDT 25,149.0566 XCH 40.9700 USDT 38.9900 USDT 41.0800 USDT 39.8200 USDT
2022-07-13 39.6359 USDT 37,277.7011 XCH 38.7400 USDT 38.2800 USDT 41.7500 USDT 40.0300 USDT
2022-07-12 37.4516 USDT 38,975.8911 XCH 36.1200 USDT 35.7000 USDT 39.9200 USDT 39.3500 USDT
2022-07-11 39.0856 USDT 33,522.9265 XCH 41.7500 USDT 37.6500 USDT 41.8400 USDT 38.3600 USDT
2022-07-10 41.8356 USDT 19,629.4264 XCH 43.4900 USDT 40.0800 USDT 43.5400 USDT 41.6400 USDT
2022-07-09 43.7372 USDT 14,718.3937 XCH 43.8400 USDT 43.1700 USDT 44.0800 USDT 43.5900 USDT
2022-07-08 44.1955 USDT 19,879.9323 XCH 43.8500 USDT 43.6000 USDT 45.0800 USDT 44.1400 USDT
2022-07-07 43.3390 USDT 23,736.4955 XCH 43.1100 USDT 42.8100 USDT 44.0400 USDT 43.9200 USDT
2022-07-06 43.2385 USDT 15,159.9242 XCH 42.8600 USDT 42.7200 USDT 43.6000 USDT 43.2500 USDT
2022-07-05 43.4631 USDT 20,137.4769 XCH 44.8100 USDT 42.3000 USDT 45.1200 USDT 43.2100 USDT
2022-07-04 42.8254 USDT 13,470.1125 XCH 43.2600 USDT 42.0900 USDT 43.5600 USDT 43.3100 USDT
2022-07-03 43.8326 USDT 13,720.1128 XCH 44.7000 USDT 42.3600 USDT 44.7000 USDT 43.3700 USDT
2022-07-02 44.9178 USDT 16,543.9684 XCH 45.3700 USDT 44.1100 USDT 45.6900 USDT 45.0500 USDT
2022-07-01 43.8077 USDT 30,246.9056 XCH 43.5700 USDT 42.2200 USDT 45.7900 USDT 45.3300 USDT
2022-06-30 43.9311 USDT 42,913.0469 XCH 42.4300 USDT 41.3000 USDT 47.0700 USDT 45.1000 USDT
2022-06-29 42.2420 USDT 21,363.7884 XCH 42.0200 USDT 41.3000 USDT 43.4500 USDT 42.3300 USDT
2022-06-28 41.6919 USDT 17,106.8406 XCH 42.1300 USDT 41.3000 USDT 42.4000 USDT 41.4600 USDT
2022-06-27 41.9955 USDT 35,878.3251 XCH 41.1800 USDT 40.0000 USDT 44.5600 USDT 42.6000 USDT
2022-06-26 41.0007 USDT 21,836.4270 XCH 40.7400 USDT 40.4100 USDT 42.3500 USDT 41.2300 USDT