Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
41.0181 USDT |
29,563.9812 XCH |
41.9000 USDT |
40.3200 USDT |
42.3500 USDT |
41.2700 USDT |
| 2022-06-24 |
42.1713 USDT |
23,273.0494 XCH |
42.8000 USDT |
40.8500 USDT |
43.6000 USDT |
42.6900 USDT |
| 2022-06-23 |
42.4878 USDT |
17,508.3373 XCH |
40.8500 USDT |
39.9200 USDT |
45.4000 USDT |
42.7800 USDT |
| 2022-06-22 |
43.1271 USDT |
16,609.3252 XCH |
44.6800 USDT |
40.8500 USDT |
45.8600 USDT |
41.2300 USDT |
| 2022-06-21 |
49.9352 USDT |
20,359.5704 XCH |
52.7400 USDT |
44.1100 USDT |
54.0300 USDT |
44.7000 USDT |
| 2022-06-20 |
47.1410 USDT |
29,300.0143 XCH |
44.1000 USDT |
42.3800 USDT |
54.3100 USDT |
48.9300 USDT |
| 2022-06-19 |
38.3023 USDT |
22,888.2262 XCH |
38.5000 USDT |
36.0400 USDT |
49.7200 USDT |
47.3200 USDT |
| 2022-06-18 |
32.4682 USDT |
44,182.7354 XCH |
30.9500 USDT |
29.4800 USDT |
35.8800 USDT |
34.1400 USDT |
| 2022-06-17 |
30.3783 USDT |
20,464.9850 XCH |
30.2700 USDT |
29.4500 USDT |
31.1300 USDT |
31.0400 USDT |
| 2022-06-16 |
30.4830 USDT |
37,504.8757 XCH |
31.7600 USDT |
28.6900 USDT |
33.6900 USDT |
29.8500 USDT |
| 2022-06-15 |
28.0404 USDT |
39,676.4603 XCH |
28.3200 USDT |
26.9400 USDT |
29.8200 USDT |
29.2900 USDT |
| 2022-06-14 |
27.6501 USDT |
40,052.8702 XCH |
28.1200 USDT |
26.8500 USDT |
28.6400 USDT |
28.3700 USDT |
| 2022-06-13 |
27.3666 USDT |
53,517.9479 XCH |
27.8600 USDT |
25.8700 USDT |
29.1100 USDT |
28.7700 USDT |
| 2022-06-12 |
28.0061 USDT |
27,639.2693 XCH |
28.4900 USDT |
26.7500 USDT |
29.1400 USDT |
28.1900 USDT |
| 2022-06-11 |
28.2364 USDT |
19,354.5252 XCH |
29.1800 USDT |
27.2500 USDT |
29.2300 USDT |
28.4400 USDT |
| 2022-06-10 |
29.5234 USDT |
9,673.1755 XCH |
30.7100 USDT |
28.3100 USDT |
30.8000 USDT |
29.3900 USDT |
| 2022-06-09 |
30.6096 USDT |
633.5640 XCH |
30.5900 USDT |
30.2000 USDT |
30.8500 USDT |
30.4200 USDT |
| 2022-06-08 |
31.0058 USDT |
827.7158 XCH |
31.1800 USDT |
30.2200 USDT |
31.6300 USDT |
30.5500 USDT |
| 2022-06-07 |
31.4207 USDT |
810.0620 XCH |
32.6300 USDT |
30.8600 USDT |
32.7100 USDT |
31.6900 USDT |
| 2022-06-06 |
32.2522 USDT |
833.1560 XCH |
31.7200 USDT |
31.7200 USDT |
32.8800 USDT |
32.4200 USDT |
| 2022-06-05 |
31.9451 USDT |
373.4793 XCH |
32.1200 USDT |
31.6600 USDT |
32.1400 USDT |
32.0900 USDT |
| 2022-06-04 |
32.1027 USDT |
492.0286 XCH |
32.0600 USDT |
31.6500 USDT |
32.5600 USDT |
32.1400 USDT |
| 2022-06-03 |
32.3889 USDT |
636.9562 XCH |
33.1100 USDT |
31.7100 USDT |
33.3600 USDT |
32.3200 USDT |
| 2022-06-02 |
32.2568 USDT |
863.8991 XCH |
31.8700 USDT |
31.6100 USDT |
32.9900 USDT |
32.5400 USDT |
| 2022-06-01 |
33.1342 USDT |
967.0781 XCH |
34.4100 USDT |
31.5400 USDT |
34.5800 USDT |
31.9100 USDT |
| 2022-05-31 |
34.7570 USDT |
670.3221 XCH |
35.1300 USDT |
33.8000 USDT |
35.5400 USDT |
34.4900 USDT |
| 2022-05-30 |
34.5037 USDT |
646.7762 XCH |
33.7300 USDT |
33.2700 USDT |
35.2400 USDT |
34.9200 USDT |
| 2022-05-29 |
33.2906 USDT |
609.0525 XCH |
33.3500 USDT |
32.9000 USDT |
33.7100 USDT |
33.5400 USDT |
| 2022-05-28 |
33.0059 USDT |
748.1306 XCH |
33.0200 USDT |
32.4700 USDT |
33.6100 USDT |
33.3300 USDT |
| 2022-05-27 |
33.6006 USDT |
1,457.3568 XCH |
33.9700 USDT |
32.4700 USDT |
34.9500 USDT |
33.1500 USDT |
| 2022-05-26 |
34.2148 USDT |
1,600.8627 XCH |
34.7600 USDT |
32.3300 USDT |
36.6000 USDT |
33.9900 USDT |
| 2022-05-25 |
35.0099 USDT |
933.0293 XCH |
35.5300 USDT |
33.8900 USDT |
36.0400 USDT |
34.8400 USDT |
| 2022-05-24 |
35.3138 USDT |
840.2949 XCH |
35.7800 USDT |
33.9900 USDT |
36.0100 USDT |
35.5900 USDT |
| 2022-05-23 |
36.4956 USDT |
960.0563 XCH |
36.6200 USDT |
35.4900 USDT |
37.0300 USDT |
35.5100 USDT |
| 2022-05-22 |
36.2241 USDT |
1,312.6542 XCH |
36.4700 USDT |
35.3400 USDT |
37.1100 USDT |
36.5000 USDT |
| 2022-05-21 |
36.3304 USDT |
1,378.9872 XCH |
36.6700 USDT |
35.4800 USDT |
37.2300 USDT |
36.2300 USDT |
| 2022-05-20 |
37.3030 USDT |
1,393.8010 XCH |
37.5200 USDT |
36.1400 USDT |
38.0300 USDT |
36.8600 USDT |
| 2022-05-19 |
37.2363 USDT |
1,311.6050 XCH |
37.3000 USDT |
36.0100 USDT |
38.3400 USDT |
37.2900 USDT |
| 2022-05-18 |
38.1079 USDT |
1,501.5382 XCH |
39.3200 USDT |
36.5100 USDT |
39.5000 USDT |
38.1600 USDT |
| 2022-05-17 |
38.4680 USDT |
1,088.5507 XCH |
38.4100 USDT |
37.7200 USDT |
39.1900 USDT |
38.6600 USDT |
| 2022-05-16 |
38.1543 USDT |
1,709.1635 XCH |
39.5100 USDT |
36.7700 USDT |
39.7400 USDT |
38.6900 USDT |
| 2022-05-15 |
38.9940 USDT |
3,787.1240 XCH |
38.0000 USDT |
37.4400 USDT |
41.2900 USDT |
38.9500 USDT |
| 2022-05-14 |
37.6240 USDT |
3,495.2783 XCH |
39.2600 USDT |
35.1000 USDT |
40.4500 USDT |
38.5600 USDT |
| 2022-05-13 |
38.6227 USDT |
3,027.9313 XCH |
37.6000 USDT |
35.8700 USDT |
42.0900 USDT |
39.2900 USDT |
| 2022-05-12 |
37.4960 USDT |
17,932.4700 XCH |
41.1800 USDT |
33.6400 USDT |
43.3600 USDT |
38.6000 USDT |
| 2022-05-11 |
42.5717 USDT |
12,020.3799 XCH |
46.7700 USDT |
39.5300 USDT |
48.0200 USDT |
42.2500 USDT |
| 2022-05-10 |
45.2618 USDT |
7,588.1198 XCH |
43.4400 USDT |
42.0800 USDT |
51.0100 USDT |
47.1000 USDT |
| 2022-05-09 |
46.1901 USDT |
3,703.7966 XCH |
48.7000 USDT |
43.6200 USDT |
49.4400 USDT |
45.0300 USDT |
| 2022-05-08 |
49.5940 USDT |
3,720.8688 XCH |
51.2800 USDT |
48.1700 USDT |
51.4100 USDT |
49.1500 USDT |
| 2022-05-07 |
52.3303 USDT |
915.1020 XCH |
52.5700 USDT |
50.7600 USDT |
53.0000 USDT |
51.5300 USDT |