Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
42.6542 USDT |
14,865.9583 XCH |
42.3900 USDT |
42.0000 USDT |
43.6200 USDT |
42.7800 USDT |
| 2022-08-03 |
42.6237 USDT |
14,364.9816 XCH |
42.3200 USDT |
42.0600 USDT |
43.2200 USDT |
43.0800 USDT |
| 2022-08-02 |
42.2241 USDT |
21,153.7530 XCH |
43.0200 USDT |
41.2700 USDT |
43.4200 USDT |
42.3800 USDT |
| 2022-08-01 |
43.5555 USDT |
19,799.4288 XCH |
43.3300 USDT |
41.9300 USDT |
44.6000 USDT |
42.7300 USDT |
| 2022-07-31 |
44.2069 USDT |
28,744.7477 XCH |
43.6500 USDT |
42.4800 USDT |
45.8200 USDT |
44.7200 USDT |
| 2022-07-30 |
43.4542 USDT |
28,600.9624 XCH |
42.7700 USDT |
42.1600 USDT |
46.7000 USDT |
44.7600 USDT |
| 2022-07-29 |
42.4874 USDT |
33,045.4926 XCH |
42.2900 USDT |
41.1000 USDT |
43.7400 USDT |
42.5700 USDT |
| 2022-07-28 |
41.9845 USDT |
29,867.6195 XCH |
41.2600 USDT |
40.9200 USDT |
43.6200 USDT |
42.5900 USDT |
| 2022-07-27 |
41.2502 USDT |
28,836.8432 XCH |
40.6900 USDT |
39.7900 USDT |
43.0800 USDT |
41.7000 USDT |
| 2022-07-26 |
40.1379 USDT |
19,635.5348 XCH |
39.5500 USDT |
39.0400 USDT |
40.8400 USDT |
40.4600 USDT |
| 2022-07-25 |
41.6898 USDT |
17,012.9708 XCH |
41.8200 USDT |
40.3900 USDT |
42.5500 USDT |
41.8900 USDT |
| 2022-07-24 |
41.9658 USDT |
12,174.6834 XCH |
41.3800 USDT |
41.2000 USDT |
43.7400 USDT |
43.1100 USDT |
| 2022-07-23 |
41.8591 USDT |
14,852.7060 XCH |
42.3300 USDT |
41.0900 USDT |
42.8300 USDT |
41.7300 USDT |
| 2022-07-22 |
42.7018 USDT |
12,197.8348 XCH |
43.0900 USDT |
41.5500 USDT |
43.2300 USDT |
42.0500 USDT |
| 2022-07-21 |
42.6771 USDT |
20,098.8887 XCH |
43.0900 USDT |
41.6700 USDT |
43.7500 USDT |
42.8100 USDT |
| 2022-07-20 |
44.0895 USDT |
21,532.5994 XCH |
44.0800 USDT |
42.7500 USDT |
46.0600 USDT |
43.0500 USDT |
| 2022-07-19 |
43.8841 USDT |
19,575.0290 XCH |
44.8200 USDT |
42.4700 USDT |
45.2900 USDT |
44.5900 USDT |
| 2022-07-18 |
44.3007 USDT |
21,110.3040 XCH |
43.0800 USDT |
42.9000 USDT |
45.9400 USDT |
43.9400 USDT |
| 2022-07-17 |
42.8015 USDT |
33,734.6474 XCH |
41.4800 USDT |
40.6900 USDT |
44.7400 USDT |
43.2300 USDT |
| 2022-07-16 |
40.6328 USDT |
18,678.8943 XCH |
40.3200 USDT |
40.2100 USDT |
41.4200 USDT |
40.8700 USDT |
| 2022-07-15 |
40.3512 USDT |
26,513.1659 XCH |
39.5900 USDT |
39.5800 USDT |
41.9600 USDT |
41.2200 USDT |
| 2022-07-14 |
39.8626 USDT |
25,149.0566 XCH |
40.9700 USDT |
38.9900 USDT |
41.0800 USDT |
39.8200 USDT |
| 2022-07-13 |
39.6359 USDT |
37,277.7011 XCH |
38.7400 USDT |
38.2800 USDT |
41.7500 USDT |
40.0300 USDT |
| 2022-07-12 |
37.4516 USDT |
38,975.8911 XCH |
36.1200 USDT |
35.7000 USDT |
39.9200 USDT |
39.3500 USDT |
| 2022-07-11 |
39.0856 USDT |
33,522.9265 XCH |
41.7500 USDT |
37.6500 USDT |
41.8400 USDT |
38.3600 USDT |
| 2022-07-10 |
41.8356 USDT |
19,629.4264 XCH |
43.4900 USDT |
40.0800 USDT |
43.5400 USDT |
41.6400 USDT |
| 2022-07-09 |
43.7372 USDT |
14,718.3937 XCH |
43.8400 USDT |
43.1700 USDT |
44.0800 USDT |
43.5900 USDT |
| 2022-07-08 |
44.1955 USDT |
19,879.9323 XCH |
43.8500 USDT |
43.6000 USDT |
45.0800 USDT |
44.1400 USDT |
| 2022-07-07 |
43.3390 USDT |
23,736.4955 XCH |
43.1100 USDT |
42.8100 USDT |
44.0400 USDT |
43.9200 USDT |
| 2022-07-06 |
43.2385 USDT |
15,159.9242 XCH |
42.8600 USDT |
42.7200 USDT |
43.6000 USDT |
43.2500 USDT |
| 2022-07-05 |
43.4631 USDT |
20,137.4769 XCH |
44.8100 USDT |
42.3000 USDT |
45.1200 USDT |
43.2100 USDT |
| 2022-07-04 |
42.8254 USDT |
13,470.1125 XCH |
43.2600 USDT |
42.0900 USDT |
43.5600 USDT |
43.3100 USDT |
| 2022-07-03 |
43.8326 USDT |
13,720.1128 XCH |
44.7000 USDT |
42.3600 USDT |
44.7000 USDT |
43.3700 USDT |
| 2022-07-02 |
44.9178 USDT |
16,543.9684 XCH |
45.3700 USDT |
44.1100 USDT |
45.6900 USDT |
45.0500 USDT |
| 2022-07-01 |
43.8077 USDT |
30,246.9056 XCH |
43.5700 USDT |
42.2200 USDT |
45.7900 USDT |
45.3300 USDT |
| 2022-06-30 |
43.9311 USDT |
42,913.0469 XCH |
42.4300 USDT |
41.3000 USDT |
47.0700 USDT |
45.1000 USDT |
| 2022-06-29 |
42.2420 USDT |
21,363.7884 XCH |
42.0200 USDT |
41.3000 USDT |
43.4500 USDT |
42.3300 USDT |
| 2022-06-28 |
41.6919 USDT |
17,106.8406 XCH |
42.1300 USDT |
41.3000 USDT |
42.4000 USDT |
41.4600 USDT |
| 2022-06-27 |
41.9955 USDT |
35,878.3251 XCH |
41.1800 USDT |
40.0000 USDT |
44.5600 USDT |
42.6000 USDT |
| 2022-06-26 |
41.0007 USDT |
21,836.4270 XCH |
40.7400 USDT |
40.4100 USDT |
42.3500 USDT |
41.2300 USDT |
| 2022-06-25 |
41.0181 USDT |
29,563.9812 XCH |
41.9000 USDT |
40.3200 USDT |
42.3500 USDT |
41.2700 USDT |
| 2022-06-24 |
42.1713 USDT |
23,273.0494 XCH |
42.8000 USDT |
40.8500 USDT |
43.6000 USDT |
42.6900 USDT |
| 2022-06-23 |
42.4878 USDT |
17,508.3373 XCH |
40.8500 USDT |
39.9200 USDT |
45.4000 USDT |
42.7800 USDT |
| 2022-06-22 |
43.1271 USDT |
16,609.3252 XCH |
44.6800 USDT |
40.8500 USDT |
45.8600 USDT |
41.2300 USDT |
| 2022-06-21 |
49.9352 USDT |
20,359.5704 XCH |
52.7400 USDT |
44.1100 USDT |
54.0300 USDT |
44.7000 USDT |
| 2022-06-20 |
47.1410 USDT |
29,300.0143 XCH |
44.1000 USDT |
42.3800 USDT |
54.3100 USDT |
48.9300 USDT |
| 2022-06-19 |
38.3023 USDT |
22,888.2262 XCH |
38.5000 USDT |
36.0400 USDT |
49.7200 USDT |
47.3200 USDT |
| 2022-06-18 |
32.4682 USDT |
44,182.7354 XCH |
30.9500 USDT |
29.4800 USDT |
35.8800 USDT |
34.1400 USDT |
| 2022-06-17 |
30.3783 USDT |
20,464.9850 XCH |
30.2700 USDT |
29.4500 USDT |
31.1300 USDT |
31.0400 USDT |
| 2022-06-16 |
30.4830 USDT |
37,504.8757 XCH |
31.7600 USDT |
28.6900 USDT |
33.6900 USDT |
29.8500 USDT |